meme rush Historical Data

meme rush Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000256
-0.85%
$ 255,928 $ 1.49 million
Feb 5, 10 AM $ 0.000258
-1.42%
$ 258,130 $ 1.5 million
Feb 5, 9 AM $ 0.000263
+2.99%
$ 262,785 $ 1.51 million
Feb 5, 8 AM $ 0.000255
-1.44%
$ 255,137 $ 1.49 million
Feb 5, 7 AM $ 0.000259
+0.72%
$ 258,868 $ 1.5 million
Feb 5, 6 AM $ 0.000259
+0.35%
$ 258,873 $ 1.5 million
Feb 5, 5 AM $ 0.000259
-0.05%
$ 258,896 $ 1.51 million
Feb 5, 4 AM $ 0.000259
+0.36%
$ 259,026 $ 1.54 million
Feb 5, 3 AM $ 0.000258
+0.36%
$ 258,099 $ 1.52 million
Feb 5, 2 AM $ 0.000259
-0.75%
$ 259,035 $ 1.5 million
Feb 5, 1 AM $ 0.000259
+0.41%
$ 259,142 $ 1.5 million
Feb 5, 12 AM $ 0.00026
-0.83%
$ 259,938 $ 1.52 million
Feb 4, 11 PM $ 0.000265
-0.11%
$ 264,876 $ 1.49 million
Feb 4, 10 PM $ 0.000266
-0.69%
$ 266,089 $ 1.49 million
Feb 4, 9 PM $ 0.000266
-1.80%
$ 266,208 $ 1.48 million
Feb 4, 8 PM $ 0.000272
+0.00%
$ 272,018 $ 1.5 million
Feb 4, 7 PM $ 0.000272
+0.00%
$ 272,020 $ 1.49 million
Feb 4, 6 PM $ 0.000272
+0.00%
$ 272,020 $ 1.5 million
Feb 4, 5 PM $ 0.000271
-1.09%
$ 271,086 $ 1.5 million
Feb 4, 4 PM $ 0.000275
-3.48%
$ 274,994 $ 1.5 million
Feb 4, 3 PM $ 0.000284
-0.06%
$ 283,980 $ 1.54 million
Feb 4, 2 PM $ 0.000287
-0.42%
$ 286,940 $ 1.53 million
Feb 4, 1 PM $ 0.000287
-1.28%
$ 287,228 $ 1.54 million
Feb 4, 12 PM $ 0.000291
-0.32%
$ 290,958 $ 1.57 million
Feb 4, 11 AM $ 0.000293
-0.40%
$ 292,827 $ 1.57 million
Feb 4, 10 AM $ 0.000294
-0.07%
$ 293,993 $ 1.57 million
Feb 4, 9 AM $ 0.000294
-0.94%
$ 294,207 $ 1.55 million
Feb 4, 8 AM $ 0.000298
+2.04%
$ 297,918 $ 1.54 million
Feb 4, 7 AM $ 0.000292
+1.07%
$ 291,966 $ 1.5 million
Feb 4, 6 AM $ 0.000289
+0.65%
$ 288,880 $ 1.54 million
Feb 4, 5 AM $ 0.000286
-0.32%
$ 286,088 $ 1.53 million
Feb 4, 4 AM $ 0.000288
+0.33%
$ 287,960 $ 1.53 million
Feb 4, 3 AM $ 0.000289
+1.62%
$ 288,836 $ 1.57 million
Feb 4, 2 AM $ 0.000284
-1.22%
$ 284,232 $ 1.6 million
Feb 4, 1 AM $ 0.000287
+0.98%
$ 286,826 $ 1.6 million
Feb 4, 12 AM $ 0.000284
+0.33%
$ 284,047 $ 1.6 million
Feb 3, 11 PM $ 0.000285
+0.10%
$ 284,961 $ 1.63 million
Feb 3, 10 PM $ 0.000287
-0.21%
$ 286,536 $ 1.62 million
Feb 3, 9 PM $ 0.000287
-2.67%
$ 287,130 $ 1.63 million
Feb 3, 8 PM $ 0.000295
+3.11%
$ 294,999 $ 1.63 million
Feb 3, 7 PM $ 0.000286
+0.03%
$ 286,104 $ 1.64 million
Feb 3, 6 PM $ 0.000286
-4.00%
$ 286,077 $ 1.63 million
Feb 3, 5 PM $ 0.000298
-1.31%
$ 297,993 $ 1.62 million
Feb 3, 4 PM $ 0.000302
-0.97%
$ 301,945 $ 1.63 million
Feb 3, 3 PM $ 0.000305
+0.61%
$ 304,874 $ 1.6 million
Feb 3, 2 PM $ 0.000303
-1.58%
$ 303,023 $ 1.63 million
Feb 3, 1 PM $ 0.000308
-2.20%
$ 307,895 $ 1.63 million
Feb 3, 12 PM $ 0.000315
+1.56%
$ 314,820 $ 1.57 million
Feb 3, 11 AM $ 0.00031
-0.60%
$ 309,980 $ 1.55 million
Feb 3, 10 AM $ 0.000312
-0.03%
$ 311,854 $ 1.54 million