meme rush Historical Data

meme rush Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000203
+0.44%
$ 202,812 $ 872,775
Feb 9, 2 PM $ 0.000208
-1.19%
$ 207,982 $ 887,399
Feb 9, 1 PM $ 0.00021
-0.71%
$ 209,630 $ 877,426
Feb 9, 12 PM $ 0.00021
+0.37%
$ 210,269 $ 891,696
Feb 9, 11 AM $ 0.00021
+0.68%
$ 210,366 $ 904,674
Feb 9, 10 AM $ 0.000208
-2.36%
$ 208,076 $ 919,377
Feb 9, 9 AM $ 0.000213
-0.91%
$ 213,118 $ 904,961
Feb 9, 8 AM $ 0.000216
-1.35%
$ 215,945 $ 900,852
Feb 9, 7 AM $ 0.000219
-0.41%
$ 218,901 $ 891,217
Feb 9, 6 AM $ 0.00022
-0.13%
$ 219,799 $ 909,324
Feb 9, 5 AM $ 0.000222
+0.39%
$ 221,850 $ 915,267
Feb 9, 4 AM $ 0.00022
-0.32%
$ 220,086 $ 918,624
Feb 9, 3 AM $ 0.000221
+0.41%
$ 220,785 $ 925,923
Feb 9, 2 AM $ 0.00022
-0.40%
$ 219,887 $ 948,619
Feb 9, 1 AM $ 0.000221
-1.45%
$ 220,745 $ 945,695
Feb 9, 12 AM $ 0.000224
+0.01%
$ 223,998 $ 951,001
Feb 8, 11 PM $ 0.000224
-4.31%
$ 223,987 $ 936,703
Feb 8, 10 PM $ 0.000235
+0.75%
$ 234,950 $ 917,624
Feb 8, 9 PM $ 0.000233
-0.38%
$ 233,197 $ 920,092
Feb 8, 8 PM $ 0.000235
+0.02%
$ 234,968 $ 914,769
Feb 8, 7 PM $ 0.000235
+0.39%
$ 234,953 $ 934,804
Feb 8, 6 PM $ 0.000234
+1.32%
$ 234,081 $ 945,471
Feb 8, 5 PM $ 0.000231
+1.20%
$ 231,070 $ 944,129
Feb 8, 4 PM $ 0.000228
-0.76%
$ 228,328 $ 930,601
Feb 8, 3 PM $ 0.00023
-1.15%
$ 230,086 $ 926,474
Feb 8, 2 PM $ 0.000232
-0.32%
$ 231,879 $ 920,278
Feb 8, 1 PM $ 0.000232
+1.17%
$ 231,752 $ 934,298
Feb 8, 12 PM $ 0.000229
-0.38%
$ 229,065 $ 928,029
Feb 8, 11 AM $ 0.000229
+1.28%
$ 229,050 $ 921,624
Feb 8, 10 AM $ 0.000227
-0.40%
$ 227,035 $ 904,955
Feb 8, 9 AM $ 0.000228
-0.11%
$ 227,931 $ 939,304
Feb 8, 8 AM $ 0.000226
+0.61%
$ 226,393 $ 930,967
Feb 8, 7 AM $ 0.000225
-0.01%
$ 225,020 $ 942,510
Feb 8, 6 AM $ 0.000226
+0.00%
$ 225,938 $ 964,815
Feb 8, 5 AM $ 0.000225
-0.39%
$ 225,032 $ 985,238
Feb 8, 4 AM $ 0.000225
-0.01%
$ 225,032 $ 982,586
Feb 8, 3 AM $ 0.000226
+0.01%
$ 225,990 $ 985,359
Feb 8, 2 AM $ 0.000226
-0.78%
$ 225,970 $ 986,731
Feb 8, 1 AM $ 0.000227
+0.01%
$ 226,869 $ 994,215
Feb 8, 12 AM $ 0.000225
-0.91%
$ 225,075 $ 975,319
Feb 7, 11 PM $ 0.000226
-2.13%
$ 226,240 $ 995,504
Feb 7, 10 PM $ 0.000231
-0.42%
$ 231,168 $ 1.01 million
Feb 7, 9 PM $ 0.000232
-2.86%
$ 232,136 $ 1.03 million
Feb 7, 8 PM $ 0.000239
+0.76%
$ 238,971 $ 1.01 million
Feb 7, 7 PM $ 0.000237
-1.12%
$ 237,187 $ 1.01 million
Feb 7, 6 PM $ 0.00024
+1.25%
$ 239,883 $ 1.02 million
Feb 7, 5 PM $ 0.000237
+0.00%
$ 236,913 $ 1.02 million
Feb 7, 4 PM $ 0.000237
+1.34%
$ 236,913 $ 1.02 million
Feb 7, 3 PM $ 0.000234
+0.30%
$ 233,786 $ 1.02 million
Feb 7, 2 PM $ 0.000233
-0.39%
$ 233,077 $ 1.02 million