meme rush Historical Data

meme rush Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00018
+0.00%
$ 180,004 $ 2.47 million
Feb 11, 3 PM $ 0.00018
-0.60%
$ 179,994 $ 2.5 million
Feb 11, 2 PM $ 0.000181
-0.42%
$ 181,100 $ 2.51 million
Feb 11, 1 PM $ 0.000182
+1.61%
$ 181,868 $ 2.48 million
Feb 11, 12 PM $ 0.000179
-0.53%
$ 178,990 $ 2.42 million
Feb 11, 11 AM $ 0.00018
+1.07%
$ 179,938 $ 2.31 million
Feb 11, 10 AM $ 0.000178
-1.14%
$ 178,032 $ 2.2 million
Feb 11, 9 AM $ 0.000181
+0.04%
$ 181,034 $ 2.13 million
Feb 11, 8 AM $ 0.000181
-1.63%
$ 180,957 $ 2.08 million
Feb 11, 7 AM $ 0.000184
-0.07%
$ 183,951 $ 2.05 million
Feb 11, 6 AM $ 0.000184
-2.18%
$ 184,076 $ 2 million
Feb 11, 5 AM $ 0.000189
+0.06%
$ 189,131 $ 1.96 million
Feb 11, 4 AM $ 0.000189
-1.53%
$ 189,017 $ 1.88 million
Feb 11, 3 AM $ 0.000191
-1.55%
$ 191,017 $ 1.81 million
Feb 11, 2 AM $ 0.000194
-0.48%
$ 194,032 $ 1.72 million
Feb 11, 1 AM $ 0.000194
-0.48%
$ 194,032 $ 1.65 million
Feb 11, 12 AM $ 0.000196
+1.00%
$ 195,904 $ 1.56 million
Feb 10, 11 PM $ 0.000195
+0.01%
$ 194,903 $ 1.5 million
Feb 10, 10 PM $ 0.000195
+0.46%
$ 194,893 $ 1.45 million
Feb 10, 9 PM $ 0.000194
+0.00%
$ 194,011 $ 1.35 million
Feb 10, 8 PM $ 0.000194
-1.03%
$ 194,004 $ 1.26 million
Feb 10, 7 PM $ 0.000196
+0.47%
$ 196,034 $ 1.18 million
Feb 10, 6 PM $ 0.000195
-1.96%
$ 195,126 $ 1.11 million
Feb 10, 5 PM $ 0.000198
-0.45%
$ 198,121 $ 1.02 million
Feb 10, 4 PM $ 0.000199
+0.44%
$ 199,011 $ 918,671
Feb 10, 3 PM $ 0.000199
+0.79%
$ 199,025 $ 799,245
Feb 10, 2 PM $ 0.000198
-0.44%
$ 198,324 $ 733,132
Feb 10, 1 PM $ 0.0002
-0.11%
$ 200,062 $ 681,045
Feb 10, 12 PM $ 0.000201
-0.42%
$ 201,123 $ 678,202
Feb 10, 11 AM $ 0.000201
-0.97%
$ 201,123 $ 671,414
Feb 10, 10 AM $ 0.000203
-1.35%
$ 203,100 $ 681,959
Feb 10, 9 AM $ 0.000206
+0.00%
$ 205,875 $ 695,324
Feb 10, 8 AM $ 0.000207
-0.01%
$ 206,730 $ 712,468
Feb 10, 7 AM $ 0.000205
-0.56%
$ 205,031 $ 716,264
Feb 10, 6 AM $ 0.000206
-0.42%
$ 206,201 $ 711,638
Feb 10, 5 AM $ 0.000207
-0.01%
$ 207,032 $ 701,756
Feb 10, 4 AM $ 0.000208
+0.82%
$ 207,900 $ 709,394
Feb 10, 3 AM $ 0.000206
-0.37%
$ 206,202 $ 704,507
Feb 10, 2 AM $ 0.000208
+0.02%
$ 207,784 $ 719,632
Feb 10, 1 AM $ 0.000202
-1.20%
$ 201,691 $ 736,374
Feb 10, 12 AM $ 0.000204
+0.00%
$ 204,144 $ 747,677
Feb 9, 11 PM $ 0.000204
-0.42%
$ 204,143 $ 753,338
Feb 9, 10 PM $ 0.000204
-0.45%
$ 204,138 $ 775,211
Feb 9, 9 PM $ 0.000205
-0.43%
$ 205,065 $ 783,986
Feb 9, 8 PM $ 0.000206
+0.41%
$ 205,934 $ 817,173
Feb 9, 7 PM $ 0.000205
+0.42%
$ 205,091 $ 812,749
Feb 9, 6 PM $ 0.000204
-0.41%
$ 204,238 $ 811,266
Feb 9, 5 PM $ 0.000205
+1.12%
$ 205,087 $ 833,969
Feb 9, 4 PM $ 0.000204
+1.27%
$ 203,662 $ 849,962
Feb 9, 3 PM $ 0.000203
+0.44%
$ 202,812 $ 872,775