meme rush Historical Data

meme rush Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000185
-1.50%
$ 185,041 $ 2.7 million
Feb 13, 4 PM $ 0.000187
+2.64%
$ 186,907 $ 2.69 million
Feb 13, 3 PM $ 0.000182
+1.16%
$ 182,092 $ 2.59 million
Feb 13, 2 PM $ 0.000183
+2.15%
$ 182,878 $ 2.55 million
Feb 13, 1 PM $ 0.000179
-0.54%
$ 179,032 $ 2.57 million
Feb 13, 12 PM $ 0.000179
-0.53%
$ 179,063 $ 2.54 million
Feb 13, 11 AM $ 0.000182
+1.08%
$ 181,945 $ 2.51 million
Feb 13, 10 AM $ 0.000183
+1.07%
$ 182,880 $ 2.49 million
Feb 13, 9 AM $ 0.000183
+1.06%
$ 182,877 $ 2.51 million
Feb 13, 8 AM $ 0.000181
+0.53%
$ 180,957 $ 2.53 million
Feb 13, 7 AM $ 0.00018
-1.08%
$ 179,996 $ 2.55 million
Feb 13, 6 AM $ 0.000182
-0.08%
$ 181,957 $ 2.55 million
Feb 13, 5 AM $ 0.000182
-1.56%
$ 182,096 $ 2.57 million
Feb 13, 4 AM $ 0.000185
+0.00%
$ 184,973 $ 2.56 million
Feb 13, 3 AM $ 0.000185
-0.04%
$ 184,980 $ 2.52 million
Feb 13, 2 AM $ 0.000186
-0.51%
$ 186,020 $ 2.5 million
Feb 13, 1 AM $ 0.000187
+0.51%
$ 186,891 $ 2.55 million
Feb 13, 12 AM $ 0.000186
-0.51%
$ 185,934 $ 2.56 million
Feb 12, 11 PM $ 0.000187
+0.52%
$ 186,892 $ 2.57 million
Feb 12, 10 PM $ 0.000186
+0.52%
$ 185,933 $ 2.56 million
Feb 12, 9 PM $ 0.000185
+0.00%
$ 184,965 $ 2.59 million
Feb 12, 8 PM $ 0.000185
+0.00%
$ 184,973 $ 2.64 million
Feb 12, 7 PM $ 0.000186
+0.50%
$ 185,932 $ 2.64 million
Feb 12, 6 PM $ 0.000186
+1.58%
$ 185,964 $ 2.63 million
Feb 12, 5 PM $ 0.000184
+0.00%
$ 184,045 $ 2.68 million
Feb 12, 4 PM $ 0.000184
-0.54%
$ 184,044 $ 2.69 million
Feb 12, 3 PM $ 0.000185
-1.57%
$ 185,045 $ 2.69 million
Feb 12, 2 PM $ 0.000188
-1.05%
$ 187,992 $ 2.66 million
Feb 12, 1 PM $ 0.00019
-0.54%
$ 189,981 $ 2.66 million
Feb 12, 12 PM $ 0.000191
+1.06%
$ 191,004 $ 2.62 million
Feb 12, 11 AM $ 0.00019
+0.51%
$ 189,966 $ 2.68 million
Feb 12, 10 AM $ 0.00019
+1.59%
$ 189,969 $ 2.68 million
Feb 12, 9 AM $ 0.000188
+1.07%
$ 187,947 $ 2.66 million
Feb 12, 8 AM $ 0.000187
+1.04%
$ 186,924 $ 2.6 million
Feb 12, 7 AM $ 0.000185
+0.00%
$ 185,000 $ 2.51 million
Feb 12, 6 AM $ 0.000186
+0.00%
$ 185,956 $ 2.47 million
Feb 12, 5 AM $ 0.000186
+0.52%
$ 185,959 $ 2.42 million
Feb 12, 4 AM $ 0.000184
-1.03%
$ 184,033 $ 2.42 million
Feb 12, 3 AM $ 0.000185
-0.52%
$ 184,988 $ 2.46 million
Feb 12, 2 AM $ 0.000186
+1.04%
$ 185,953 $ 2.51 million
Feb 12, 1 AM $ 0.000184
-0.52%
$ 184,036 $ 2.48 million
Feb 12, 12 AM $ 0.000185
+1.05%
$ 184,992 $ 2.51 million
Feb 11, 11 PM $ 0.000183
-0.52%
$ 183,073 $ 2.46 million
Feb 11, 10 PM $ 0.000184
-1.03%
$ 184,032 $ 2.44 million
Feb 11, 9 PM $ 0.000186
+0.52%
$ 185,947 $ 2.45 million
Feb 11, 8 PM $ 0.000185
-0.01%
$ 184,991 $ 2.45 million
Feb 11, 7 PM $ 0.000184
+0.06%
$ 184,046 $ 2.45 million
Feb 11, 6 PM $ 0.000184
+0.52%
$ 183,927 $ 2.49 million
Feb 11, 5 PM $ 0.000183
+2.19%
$ 182,972 $ 2.46 million
Feb 11, 4 PM $ 0.00018
+0.00%
$ 180,004 $ 2.47 million