meme rush Historical Data

meme rush Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000186
+0.31%
$ 186,422 $ 1,252
Jun 3, 6 AM $ 0.000187
+0.34%
$ 186,534 $ 1,186
Jun 3, 5 AM $ 0.000183
+0.02%
$ 182,645 $ 1,083
Jun 3, 4 AM $ 0.000182
+0.30%
$ 182,473 $ 1,020
Jun 3, 3 AM $ 0.000182
-2.05%
$ 181,573 $ 1,045
Jun 3, 2 AM $ 0.000185
+0.00%
$ 185,482 $ 982
Jun 3, 12 AM $ 0.000188
+0.00%
$ 187,852 $ 984
Jun 2, 10 PM $ 0.000186
+0.00%
$ 185,921 $ 916
Jun 2, 7 PM $ 0.000188
-0.41%
$ 187,974 $ 916
Jun 2, 6 PM $ 0.000191
+0.00%
$ 190,973 $ 998
Jun 2, 5 PM $ 0.000191
+0.00%
$ 191,390 $ 993
Jun 2, 4 PM $ 0.000189
-0.75%
$ 188,942 $ 858
Jun 2, 3 PM $ 0.00019
-1.85%
$ 190,314 $ 525
Jun 2, 2 PM $ 0.000194
+0.50%
$ 193,876 $ 592
Jun 2, 1 PM $ 0.000194
-0.12%
$ 194,123 $ 408
Jun 2, 12 PM $ 0.000194
+0.00%
$ 194,350 $ 408
Jun 2, 10 AM $ 0.000196
+0.00%
$ 196,079 $ 430
Jun 2, 4 AM $ 0.0002
+0.00%
$ 199,523 $ 556
Jun 1, 7 PM $ 0.000199
+0.00%
$ 198,915 $ 1,350
Jun 1, 6 PM $ 0.000199
+0.00%
$ 199,384 $ 1,347
Jun 1, 4 PM $ 0.000197
+0.19%
$ 196,850 $ 1,361
Jun 1, 3 PM $ 0.000196
+0.23%
$ 196,482 $ 1,374
Jun 1, 2 PM $ 0.000196
-0.72%
$ 195,527 $ 1,233
Jun 1, 1 PM $ 0.000198
+0.01%
$ 198,308 $ 1,147
Jun 1, 12 PM $ 0.000199
-0.60%
$ 199,281 $ 1,196
Jun 1, 11 AM $ 0.000201
+0.00%
$ 201,475 $ 1,195
Jun 1, 10 AM $ 0.000201
-1.02%
$ 201,463 $ 1,189
Jun 1, 9 AM $ 0.000205
+1.30%
$ 204,885 $ 1,314
Jun 1, 7 AM $ 0.000199
+0.00%
$ 199,245 $ 1,269
Jun 1, 6 AM $ 0.0002
+0.17%
$ 199,994 $ 1,285
Jun 1, 4 AM $ 0.000202
+0.00%
$ 202,275 $ 1,188
Jun 1, 3 AM $ 0.000202
-0.37%
$ 201,957 $ 1,177
Jun 1, 2 AM $ 0.000204
+1.08%
$ 203,834 $ 847
Jun 1, 1 AM $ 0.000202
-0.04%
$ 201,648 $ 720
Jun 1, 12 AM $ 0.000205
+0.00%
$ 204,749 $ 691
May 31, 11 PM $ 0.000205
+0.00%
$ 205,468 $ 746
May 31, 10 PM $ 0.000206
+0.41%
$ 205,822 $ 732
May 31, 8 PM $ 0.000205
+0.17%
$ 204,769 $ 807
May 31, 7 PM $ 0.000204
-0.13%
$ 204,117 $ 879
May 31, 6 PM $ 0.000204
-0.55%
$ 204,425 $ 906
May 31, 5 PM $ 0.000206
+0.62%
$ 205,757 $ 904
May 31, 4 PM $ 0.000204
-1.46%
$ 204,288 $ 787
May 31, 3 PM $ 0.000207
+0.00%
$ 206,889 $ 806
May 31, 2 PM $ 0.000207
-0.16%
$ 207,137 $ 801
May 31, 1 PM $ 0.000209
+0.20%
$ 208,541 $ 720
May 31, 12 PM $ 0.000208
+0.16%
$ 207,913 $ 914
May 31, 9 AM $ 0.000209
+0.00%
$ 208,582 $ 893
May 31, 8 AM $ 0.000209
+0.00%
$ 208,535 $ 942
May 31, 7 AM $ 0.000209
-1.46%
$ 208,637 $ 942
May 31, 5 AM $ 0.000211
-0.22%
$ 211,256 $ 1,112