meme rush Historical Data

meme rush Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000187
-2.04%
$ 187,104 $ 3.85 million
Feb 15, 6 PM $ 0.000187
-2.53%
$ 187,100 $ 3.8 million
Feb 15, 5 PM $ 0.000191
+0.02%
$ 190,979 $ 3.8 million
Feb 15, 4 PM $ 0.000189
+0.51%
$ 189,000 $ 3.78 million
Feb 15, 3 PM $ 0.000188
+0.57%
$ 188,041 $ 3.92 million
Feb 15, 2 PM $ 0.000187
+2.70%
$ 186,970 $ 3.96 million
Feb 15, 1 PM $ 0.000185
-0.54%
$ 184,985 $ 3.93 million
Feb 15, 12 PM $ 0.000186
-1.07%
$ 185,995 $ 3.9 million
Feb 15, 11 AM $ 0.000188
+1.05%
$ 188,003 $ 3.85 million
Feb 15, 10 AM $ 0.000186
-0.55%
$ 186,054 $ 3.87 million
Feb 15, 9 AM $ 0.00019
+1.04%
$ 190,006 $ 3.86 million
Feb 15, 8 AM $ 0.000193
-1.03%
$ 192,924 $ 3.85 million
Feb 15, 7 AM $ 0.000192
+1.54%
$ 192,003 $ 3.79 million
Feb 15, 6 AM $ 0.000189
-2.02%
$ 189,083 $ 3.79 million
Feb 15, 5 AM $ 0.000193
+1.02%
$ 192,975 $ 3.73 million
Feb 15, 4 AM $ 0.000191
+0.02%
$ 191,033 $ 3.7 million
Feb 15, 3 AM $ 0.000191
-1.01%
$ 190,986 $ 3.74 million
Feb 15, 2 AM $ 0.000189
+0.52%
$ 189,038 $ 3.71 million
Feb 15, 1 AM $ 0.000188
+2.19%
$ 188,067 $ 3.71 million
Feb 15, 12 AM $ 0.000184
+0.00%
$ 184,039 $ 3.7 million
Feb 14, 11 PM $ 0.000186
-0.52%
$ 185,984 $ 3.66 million
Feb 14, 10 PM $ 0.000188
+1.05%
$ 187,930 $ 3.66 million
Feb 14, 9 PM $ 0.000188
+2.12%
$ 187,930 $ 3.68 million
Feb 14, 8 PM $ 0.000186
+0.53%
$ 185,984 $ 3.67 million
Feb 14, 7 PM $ 0.000187
+0.52%
$ 186,953 $ 3.67 million
Feb 14, 6 PM $ 0.000186
-1.54%
$ 185,983 $ 3.65 million
Feb 14, 5 PM $ 0.000185
-2.06%
$ 185,012 $ 3.66 million
Feb 14, 4 PM $ 0.000189
+2.07%
$ 188,900 $ 3.64 million
Feb 14, 3 PM $ 0.000185
+0.00%
$ 185,061 $ 3.66 million
Feb 14, 2 PM $ 0.000189
+1.57%
$ 188,947 $ 3.65 million
Feb 14, 1 PM $ 0.000184
-0.53%
$ 184,085 $ 3.63 million
Feb 14, 12 PM $ 0.000184
-0.52%
$ 184,088 $ 3.65 million
Feb 14, 11 AM $ 0.000187
+1.09%
$ 187,003 $ 3.65 million
Feb 14, 10 AM $ 0.000186
+0.52%
$ 185,964 $ 3.62 million
Feb 14, 9 AM $ 0.000188
+0.52%
$ 187,912 $ 3.59 million
Feb 14, 8 AM $ 0.000186
+0.03%
$ 185,963 $ 3.49 million
Feb 14, 7 AM $ 0.000182
-1.57%
$ 182,018 $ 3.51 million
Feb 14, 6 AM $ 0.000184
-0.53%
$ 183,956 $ 3.44 million
Feb 14, 5 AM $ 0.000183
+1.07%
$ 182,988 $ 3.39 million
Feb 14, 4 AM $ 0.000181
+0.54%
$ 181,048 $ 3.36 million
Feb 14, 3 AM $ 0.00018
+0.00%
$ 180,074 $ 3.29 million
Feb 14, 2 AM $ 0.00018
-0.55%
$ 180,079 $ 3.23 million
Feb 14, 1 AM $ 0.000181
-0.02%
$ 181,089 $ 3.19 million
Feb 14, 12 AM $ 0.000181
-1.53%
$ 181,129 $ 3.09 million
Feb 13, 11 PM $ 0.000184
-0.62%
$ 183,943 $ 3.09 million
Feb 13, 10 PM $ 0.000186
-0.52%
$ 186,065 $ 3.06 million
Feb 13, 9 PM $ 0.000186
-1.49%
$ 186,068 $ 2.95 million
Feb 13, 8 PM $ 0.000184
-2.56%
$ 184,068 $ 2.82 million
Feb 13, 7 PM $ 0.000189
+1.03%
$ 188,893 $ 2.81 million
Feb 13, 6 PM $ 0.000189
+2.62%
$ 188,892 $ 2.76 million