meme rush Historical Data

meme rush Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000186
-0.11%
$ 185,697 $ 99,606
Feb 19, 9 PM $ 0.000181
+0.96%
$ 180,725 $ 99,352
Feb 19, 8 PM $ 0.000179
-0.50%
$ 179,000 $ 99,351
Feb 19, 7 PM $ 0.00018
+1.07%
$ 180,000 $ 99,340
Feb 19, 6 PM $ 0.000178
+0.06%
$ 178,100 $ 99,365
Feb 19, 5 PM $ 0.000178
-0.06%
$ 177,998 $ 99,383
Feb 19, 4 PM $ 0.000178
-0.06%
$ 178,000 $ 99,237
Feb 19, 3 PM $ 0.000178
+0.00%
$ 178,109 $ 99,178
Feb 19, 2 PM $ 0.000178
-0.17%
$ 177,800 $ 99,027
Feb 19, 1 PM $ 0.000178
-1.11%
$ 178,100 $ 3.59 million
Feb 19, 12 PM $ 0.00018
-0.55%
$ 180,200 $ 3.59 million
Feb 19, 11 AM $ 0.000181
-0.06%
$ 181,000 $ 3.59 million
Feb 19, 10 AM $ 0.000181
+0.11%
$ 181,200 $ 3.59 million
Feb 19, 9 AM $ 0.000181
-1.64%
$ 181,000 $ 3.59 million
Feb 19, 8 AM $ 0.000184
+0.00%
$ 184,017 $ 3.59 million
Feb 19, 7 AM $ 0.000184
+2.22%
$ 184,014 $ 3.6 million
Feb 19, 6 AM $ 0.00018
-1.61%
$ 180,013 $ 3.73 million
Feb 19, 5 AM $ 0.000182
+0.53%
$ 181,988 $ 3.76 million
Feb 19, 4 AM $ 0.000181
-1.58%
$ 181,019 $ 3.79 million
Feb 19, 3 AM $ 0.000183
+2.17%
$ 182,962 $ 3.8 million
Feb 19, 2 AM $ 0.000179
-2.65%
$ 179,071 $ 3.83 million
Feb 19, 1 AM $ 0.000181
-1.07%
$ 181,021 $ 3.8 million
Feb 19, 12 AM $ 0.000183
-0.55%
$ 182,974 $ 3.81 million
Feb 18, 11 PM $ 0.000185
+1.60%
$ 184,969 $ 3.86 million
Feb 18, 10 PM $ 0.000182
-1.06%
$ 182,046 $ 3.89 million
Feb 18, 9 PM $ 0.000182
-0.55%
$ 182,051 $ 3.88 million
Feb 18, 8 PM $ 0.000186
+0.00%
$ 185,982 $ 3.9 million
Feb 18, 7 PM $ 0.000185
-1.56%
$ 185,007 $ 3.89 million
Feb 18, 6 PM $ 0.000188
+2.14%
$ 187,945 $ 3.92 million
Feb 18, 5 PM $ 0.000184
-1.05%
$ 184,000 $ 3.99 million
Feb 18, 4 PM $ 0.000183
-0.53%
$ 183,025 $ 3.93 million
Feb 18, 3 PM $ 0.000184
-1.04%
$ 184,000 $ 3.85 million
Feb 18, 2 PM $ 0.000183
+1.07%
$ 183,023 $ 3.84 million
Feb 18, 1 PM $ 0.000181
-1.62%
$ 181,078 $ 3.79 million
Feb 18, 12 PM $ 0.000183
-1.57%
$ 183,081 $ 3.81 million
Feb 18, 11 AM $ 0.000184
-1.09%
$ 184,058 $ 3.75 million
Feb 18, 10 AM $ 0.000186
-0.52%
$ 186,082 $ 3.67 million
Feb 18, 9 AM $ 0.000187
-2.54%
$ 187,049 $ 3.62 million
Feb 18, 8 AM $ 0.00019
+0.03%
$ 189,978 $ 3.63 million
Feb 18, 7 AM $ 0.000189
+1.04%
$ 188,953 $ 3.59 million
Feb 18, 6 AM $ 0.000184
+0.57%
$ 184,097 $ 3.54 million
Feb 18, 5 AM $ 0.000186
-0.53%
$ 185,979 $ 3.42 million
Feb 18, 4 AM $ 0.000183
-2.10%
$ 183,104 $ 3.39 million
Feb 18, 3 AM $ 0.00019
+1.00%
$ 189,942 $ 3.31 million
Feb 18, 2 AM $ 0.00019
-1.57%
$ 189,985 $ 3.27 million
Feb 18, 1 AM $ 0.00019
-2.48%
$ 190,107 $ 3.21 million
Feb 18, 12 AM $ 0.000193
+0.50%
$ 193,007 $ 3.13 million
Feb 17, 11 PM $ 0.000196
+2.01%
$ 195,906 $ 3.05 million
Feb 17, 10 PM $ 0.000191
-1.49%
$ 191,085 $ 2.99 million
Feb 17, 9 PM $ 0.000194
-0.53%
$ 193,977 $ 2.9 million