meme rush Historical Data

meme rush Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000168
+0.06%
$ 168,300 $ 99,091
Feb 28, 4 AM $ 0.000168
+1.63%
$ 168,300 $ 99,073
Feb 28, 3 AM $ 0.000165
-0.12%
$ 165,500 $ 99,059
Feb 28, 2 AM $ 0.000166
+0.12%
$ 165,700 $ 99,115
Feb 28, 1 AM $ 0.000166
+0.06%
$ 165,600 $ 99,099
Feb 28, 12 AM $ 0.000165
-0.36%
$ 165,500 $ 101,368
Feb 27, 11 PM $ 0.000166
+0.06%
$ 166,200 $ 101,361
Feb 27, 10 PM $ 0.000166
+0.06%
$ 166,100 $ 101,339
Feb 27, 9 PM $ 0.000166
+0.07%
$ 166,100 $ 101,396
Feb 27, 8 PM $ 0.000166
+0.00%
$ 165,978 $ 101,374
Feb 27, 7 PM $ 0.000166
+0.05%
$ 166,076 $ 101,401
Feb 27, 6 PM $ 0.000166
+1.03%
$ 165,989 $ 101,431
Feb 27, 5 PM $ 0.000164
-1.01%
$ 164,305 $ 101,392
Feb 27, 4 PM $ 0.000166
+0.42%
$ 165,994 $ 101,372
Feb 27, 3 PM $ 0.000165
-0.06%
$ 165,207 $ 101,458
Feb 27, 2 PM $ 0.000165
+0.00%
$ 165,300 $ 101,432
Feb 27, 1 PM $ 0.000165
-1.06%
$ 165,293 $ 101,333
Feb 27, 12 PM $ 0.000167
+0.01%
$ 167,100 $ 101,259
Feb 27, 11 AM $ 0.000167
-1.42%
$ 167,089 $ 101,326
Feb 27, 10 AM $ 0.00017
-0.12%
$ 169,600 $ 99,201
Feb 27, 9 AM $ 0.00017
+0.00%
$ 169,700 $ 102,535
Feb 27, 8 AM $ 0.00017
-0.06%
$ 169,700 $ 99,483
Feb 27, 7 AM $ 0.00017
+0.12%
$ 169,700 $ 99,474
Feb 27, 6 AM $ 0.00017
-0.82%
$ 169,600 $ 99,525
Feb 27, 5 AM $ 0.000171
+0.00%
$ 170,900 $ 99,515
Feb 27, 4 AM $ 0.000171
+1.12%
$ 171,000 $ 99,495
Feb 27, 3 AM $ 0.000169
+0.06%
$ 169,100 $ 101,161
Feb 27, 2 AM $ 0.000169
+0.90%
$ 169,000 $ 101,151
Feb 27, 1 AM $ 0.000167
-0.24%
$ 167,300 $ 101,206
Feb 27, 12 AM $ 0.000167
+0.06%
$ 167,400 $ 101,193
Feb 26, 11 PM $ 0.000167
-0.30%
$ 167,400 $ 101,185
Feb 26, 10 PM $ 0.000168
+0.00%
$ 168,000 $ 101,168
Feb 26, 9 PM $ 0.000168
+0.00%
$ 168,000 $ 101,155
Feb 26, 8 PM $ 0.000168
+1.14%
$ 167,900 $ 101,213
Feb 26, 7 PM $ 0.000166
+0.30%
$ 166,200 $ 101,194
Feb 26, 6 PM $ 0.000166
-0.72%
$ 165,600 $ 101,183
Feb 26, 5 PM $ 0.000169
-0.12%
$ 169,200 $ 101,163
Feb 26, 4 PM $ 0.000169
-0.88%
$ 169,200 $ 101,102
Feb 26, 3 PM $ 0.000171
+0.35%
$ 171,200 $ 101,634
Feb 26, 2 PM $ 0.000171
-0.12%
$ 170,700 $ 101,612
Feb 26, 1 PM $ 0.000171
+0.06%
$ 171,000 $ 101,594
Feb 26, 12 PM $ 0.000171
-0.06%
$ 170,900 $ 101,518
Feb 26, 11 AM $ 0.000171
-0.81%
$ 171,000 $ 101,498
Feb 26, 10 AM $ 0.000172
-0.75%
$ 172,397 $ 101,552
Feb 26, 9 AM $ 0.000174
-0.06%
$ 173,700 $ 97,664
Feb 26, 8 AM $ 0.000174
+0.00%
$ 173,800 $ 100,649
Feb 26, 7 AM $ 0.000174
+0.40%
$ 173,900 $ 100,636
Feb 26, 6 AM $ 0.000173
+0.06%
$ 173,200 $ 100,621
Feb 26, 5 AM $ 0.000173
-0.06%
$ 173,100 $ 100,674
Feb 26, 4 AM $ 0.000173
-0.57%
$ 173,100 $ 100,662