meme rush Historical Data

meme rush Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00017
+0.56%
$ 170,386 $ 380
Jun 7, 4 PM $ 0.000168
-0.41%
$ 168,259 $ 382
Jun 7, 3 PM $ 0.000169
-0.02%
$ 168,505 $ 356
Jun 7, 10 AM $ 0.000169
+0.00%
$ 169,443 $ 341
Jun 7, 9 AM $ 0.000172
+0.63%
$ 171,569 $ 326
Jun 7, 8 AM $ 0.000169
+0.00%
$ 169,036 $ 272
Jun 7, 7 AM $ 0.000169
+0.55%
$ 168,639 $ 271
Jun 7, 6 AM $ 0.000168
+0.00%
$ 167,838 $ 169
Jun 7, 3 AM $ 0.000166
+0.00%
$ 166,286 $ 190
Jun 6, 11 PM $ 0.000164
+0.00%
$ 163,692 $ 106
Jun 6, 4 PM $ 0.000164
+0.63%
$ 164,310 $ 201
Jun 6, 3 PM $ 0.000164
-0.41%
$ 163,736 $ 578
Jun 6, 9 AM $ 0.000166
+0.00%
$ 165,518 $ 698
Jun 6, 3 AM $ 0.000164
-0.18%
$ 163,818 $ 2,063
Jun 6, 12 AM $ 0.000164
+0.27%
$ 164,371 $ 2,163
Jun 5, 9 PM $ 0.000164
+0.00%
$ 163,866 $ 2,166
Jun 5, 6 PM $ 0.000161
-0.26%
$ 161,273 $ 2,010
Jun 5, 5 PM $ 0.000165
+0.85%
$ 164,544 $ 2,042
Jun 5, 4 PM $ 0.000164
+0.01%
$ 164,031 $ 1,923
Jun 5, 11 AM $ 0.00017
+0.00%
$ 169,525 $ 1,667
Jun 5, 7 AM $ 0.000166
+0.89%
$ 166,308 $ 1,702
Jun 5, 6 AM $ 0.000166
-1.47%
$ 165,753 $ 1,234
Jun 5, 5 AM $ 0.000171
+0.15%
$ 170,950 $ 976
Jun 5, 4 AM $ 0.000171
-1.23%
$ 170,642 $ 814
Jun 4, 10 PM $ 0.000174
+0.00%
$ -- $ 292
Jun 4, 9 PM $ 0.000175
+0.00%
$ 174,587 $ 256
Jun 4, 8 PM $ 0.000176
+0.00%
$ 176,153 $ 256
Jun 4, 7 PM $ 0.000175
-0.05%
$ 174,927 $ 251
Jun 4, 5 PM $ 0.000173
+0.00%
$ 173,101 $ 292
Jun 4, 3 PM $ 0.000174
+0.00%
$ 174,039 $ 431
Jun 4, 2 PM $ 0.000174
+0.00%
$ 173,947 $ 465
Jun 4, 1 PM $ 0.000173
+0.00%
$ -- $ 757
Jun 4, 12 PM $ 0.000173
+1.25%
$ 173,031 $ 753
Jun 4, 11 AM $ 0.00017
-0.50%
$ 169,992 $ 759
Jun 4, 10 AM $ 0.000169
+0.00%
$ 168,868 $ 783
Jun 4, 9 AM $ 0.000171
-1.01%
$ 171,383 $ 781
Jun 4, 7 AM $ 0.000174
-0.52%
$ 173,610 $ 710
Jun 4, 6 AM $ 0.000174
+0.04%
$ 174,314 $ 900
Jun 4, 5 AM $ 0.000174
-0.03%
$ 173,772 $ 898
Jun 4, 2 AM $ 0.000174
+0.00%
$ 174,215 $ 983
Jun 4, 1 AM $ 0.000174
-1.68%
$ 174,189 $ 968
Jun 4, 12 AM $ 0.000177
+1.15%
$ 177,139 $ 900
Jun 3, 10 PM $ 0.000181
+0.11%
$ 181,233 $ 873
Jun 3, 4 PM $ 0.00018
-1.24%
$ 180,321 $ 964
Jun 3, 3 PM $ 0.000182
+0.70%
$ 182,109 $ 1,324
Jun 3, 2 PM $ 0.000182
+0.51%
$ 182,316 $ 1,435
Jun 3, 1 PM $ 0.000182
-1.00%
$ 181,714 $ 1,398
Jun 3, 12 PM $ 0.000184
+0.00%
$ 183,597 $ 1,146
Jun 3, 11 AM $ 0.000185
+0.01%
$ 185,198 $ 1,149
Jun 3, 7 AM $ 0.000186
+0.31%
$ 186,422 $ 1,252