meme rush Historical Data

meme rush Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000171
+0.00%
$ 170,929 $ 2,094
Mar 16, 5 PM $ 0.00017
+0.00%
$ 169,565 $ 2,087
Mar 16, 4 PM $ 0.000169
+0.00%
$ 169,466 $ 2,071
Mar 16, 1 PM $ 0.000171
-0.50%
$ 170,900 $ 1,980
Mar 16, 12 PM $ 0.000172
+0.02%
$ 172,175 $ 1,817
Mar 16, 9 AM $ 0.000171
-0.01%
$ 171,087 $ 1,802
Mar 16, 8 AM $ 0.000172
-0.22%
$ 171,796 $ 1,786
Mar 15, 11 PM $ 0.0015
+749.63%
$ 1.5 million $ 18,091
Mar 15, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 6,346
Mar 15, 7 AM $ 0.00121
+593.86%
$ 1.21 million $ 1,326
Mar 15, 6 AM $ 0.000175
+0.00%
$ 174,782 $ 3,354
Mar 15, 5 AM $ 0.000175
-0.18%
$ 174,588 $ 3,343
Mar 15, 4 AM $ 0.000175
+0.00%
$ 174,631 $ 3,340
Mar 15, 3 AM $ 0.000175
+0.27%
$ 174,775 $ 3,319
Mar 15, 2 AM $ 0.000175
+0.00%
$ 175,287 $ 10,263
Mar 15, 1 AM $ 0.000175
-3.71%
$ 175,217 $ 10,249
Mar 15, 12 AM $ 0.000182
-0.12%
$ 181,886 $ 7,515
Mar 14, 4 PM $ 0.000181
+0.00%
$ 181,176 $ 8,624
Mar 14, 3 PM $ 0.000181
-0.16%
$ 181,234 $ 8,621
Mar 14, 2 PM $ 0.000181
-1.44%
$ 181,339 $ 8,531
Mar 14, 1 PM $ 0.000184
-0.24%
$ 183,879 $ 7,834
Mar 14, 12 PM $ 0.000184
+0.00%
$ 184,196 $ 7,704
Mar 14, 11 AM $ 0.000184
-0.61%
$ 184,030 $ 7,030
Mar 14, 9 AM $ 0.000185
+0.04%
$ 185,170 $ 6,967
Mar 14, 7 AM $ 0.000186
+0.00%
$ 185,536 $ 7,269
Mar 14, 5 AM $ 0.000187
-0.25%
$ 186,573 $ 7,271
Mar 14, 4 AM $ 0.000187
-0.35%
$ 186,675 $ 7,251
Mar 14, 3 AM $ 0.000187
-1.81%
$ 187,160 $ 7,142
Mar 14, 1 AM $ 0.000196
-2.15%
$ 195,555 $ 21,293
Mar 14, 12 AM $ 0.0002
+8.67%
$ 199,945 $ 20,013
Mar 13, 5 PM $ 0.00282
-15.12%
$ 2.82 million $ 8,514
Mar 13, 1 PM $ 0.00252
+2.03%
$ 2.52 million $ 1,132
Mar 13, 12 PM $ 0.00255
+8.95%
$ 2.55 million $ 1,067
Mar 13, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 2,760
Mar 13, 10 AM $ 0.000183
+8.28%
$ 183,433 $ 2,735
Mar 13, 9 AM $ 0.000169
+0.75%
$ 169,356 $ 2,390
Mar 13, 8 AM $ 0.000169
+0.00%
$ 168,768 $ 2,268
Mar 13, 7 AM $ 0.000167
+0.00%
$ 166,691 $ 2,266
Mar 13, 6 AM $ 0.000171
+0.03%
$ 171,142 $ 1,207
Mar 13, 4 AM $ 0.000171
-0.02%
$ 170,792 $ 1,202
Mar 13, 1 AM $ 0.00017
+0.00%
$ 170,064 $ 1,197
Mar 13, 12 AM $ 0.00017
+0.88%
$ 169,923 $ 1,141
Mar 12, 7 PM $ 0.000167
+0.00%
$ 167,260 $ 905
Mar 12, 6 PM $ 0.000167
-0.18%
$ 167,234 $ 906
Mar 12, 12 PM $ 0.00329
+497.36%
$ 3.29 million $ 87
Mar 12, 10 AM $ 0.000169
+0.00%
$ 169,091 $ 16
Mar 12, 9 AM $ 0.000169
+0.00%
$ 169,373 $ 5
Mar 12, 7 AM $ 0.000169
+0.00%
$ 168,690 $ 3,684
Mar 12, 4 AM $ 0.000168
+0.00%
$ 168,492 $ 3,674
Mar 12, 12 AM $ 0.000171
+0.00%
$ 170,651 $ 3,701