meme rush Historical Data

meme rush Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000166
-0.10%
$ 165,864 $ 3,318
Mar 21, 7 AM $ 0.000166
+0.92%
$ 166,047 $ 3,274
Mar 21, 6 AM $ 0.000165
+0.12%
$ 165,359 $ 1,165
Mar 21, 5 AM $ 0.000165
+0.11%
$ 165,153 $ 1,136
Mar 21, 4 AM $ 0.000165
+1.45%
$ 165,234 $ 1,135
Mar 21, 3 AM $ 0.000163
+0.09%
$ 162,844 $ 702
Mar 21, 12 AM $ 0.000163
-0.35%
$ 162,663 $ 682
Mar 20, 10 PM $ 0.000163
+0.00%
$ 162,844 $ 361
Mar 20, 9 PM $ 0.000163
+0.31%
$ 162,850 $ 360
Mar 20, 6 PM $ 0.000163
+0.54%
$ 163,361 $ 361
Mar 20, 5 PM $ 0.000162
+0.00%
$ 162,102 $ 310
Mar 20, 4 PM $ 0.000163
+0.04%
$ 162,728 $ 255
Mar 20, 3 PM $ 0.000163
+0.11%
$ 162,595 $ 246
Mar 20, 2 PM $ 0.000162
-0.33%
$ 162,323 $ 256
Mar 20, 12 PM $ 0.000163
+0.00%
$ 163,214 $ 294
Mar 19, 9 PM $ 0.000162
+0.00%
$ 162,462 $ 1,193
Mar 19, 6 PM $ 0.000161
+0.00%
$ 161,329 $ 1,293
Mar 19, 5 PM $ 0.000161
+0.00%
$ 161,306 $ 1,270
Mar 19, 2 PM $ 0.000162
+0.00%
$ 162,459 $ 1,342
Mar 19, 12 PM $ 0.000163
+0.00%
$ 163,342 $ 1,325
Mar 19, 11 AM $ 0.000164
+0.00%
$ 163,794 $ 1,256
Mar 19, 10 AM $ 0.000164
+0.00%
$ 163,967 $ 1,940
Mar 19, 9 AM $ 0.000164
+0.00%
$ 163,772 $ 1,916
Mar 19, 8 AM $ 0.000165
+0.02%
$ 164,737 $ 1,870
Mar 19, 7 AM $ 0.000164
-0.50%
$ 164,390 $ 1,854
Mar 19, 6 AM $ 0.000165
+0.00%
$ 165,046 $ 1,817
Mar 19, 5 AM $ 0.000165
+1.55%
$ 164,934 $ 1,734
Mar 19, 4 AM $ 0.000163
+0.01%
$ 162,562 $ 951
Mar 18, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 834
Mar 18, 1 PM $ 0.000219
+0.00%
$ 219,428 $ 797
Mar 18, 9 AM $ 0.000169
+0.00%
$ 168,668 $ 795
Mar 18, 5 AM $ 0.000168
-0.43%
$ 168,344 $ 1,164
Mar 18, 4 AM $ 0.000169
+0.12%
$ 169,076 $ 1,046
Mar 18, 3 AM $ 0.000168
-0.01%
$ 167,953 $ 920
Mar 18, 2 AM $ 0.000168
+0.27%
$ 167,692 $ 919
Mar 18, 12 AM $ 0.000168
+0.00%
$ 167,767 $ 1,037
Mar 17, 11 PM $ 0.000168
+0.00%
$ 167,765 $ 1,060
Mar 17, 5 PM $ 0.000167
+0.00%
$ 166,765 $ 807
Mar 17, 4 PM $ 0.000166
-0.06%
$ 166,175 $ 809
Mar 17, 3 PM $ 0.000167
-0.02%
$ 166,976 $ 806
Mar 17, 2 PM $ 0.000167
+0.22%
$ 166,880 $ 685
Mar 17, 1 PM $ 0.000166
-0.13%
$ 166,236 $ 680
Mar 17, 9 AM $ 0.000168
-0.36%
$ 167,796 $ 587
Mar 17, 8 AM $ 0.000168
+0.16%
$ 168,424 $ 589
Mar 17, 7 AM $ 0.000168
-0.22%
$ 167,873 $ 556
Mar 17, 6 AM $ 0.000169
+0.25%
$ 169,008 $ 360
Mar 17, 5 AM $ 0.000169
+0.07%
$ 168,584 $ 214
Mar 17, 4 AM $ 0.000169
+0.18%
$ 169,138 $ 206
Mar 17, 12 AM $ 0.000171
+0.00%
$ 171,139 $ 2,109
Mar 16, 9 PM $ 0.00017
+0.00%
$ 170,318 $ 2,110