meme rush Historical Data

meme rush Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.000171
+0.26%
$ 171,447 $ 1,932
Jun 11, 1 AM $ 0.000175
+0.00%
$ 175,093 $ 1,022
Jun 11, 12 AM $ 0.000175
+0.15%
$ 174,790 $ 1,044
Jun 10, 11 PM $ 0.000174
+0.31%
$ 173,519 $ 1,016
Jun 10, 8 PM $ 0.000174
+0.00%
$ 173,879 $ 1,359
Jun 10, 5 PM $ 0.000174
+0.00%
$ 174,339 $ 1,319
Jun 10, 3 PM $ 0.000176
+0.57%
$ 176,052 $ 1,326
Jun 10, 2 PM $ 0.000175
-0.27%
$ 175,298 $ 1,301
Jun 10, 1 PM $ 0.000174
-0.24%
$ 174,350 $ 1,146
Jun 10, 12 PM $ 0.000173
+0.79%
$ 173,458 $ 983
Jun 10, 11 AM $ 0.000172
-0.74%
$ 172,081 $ 628
Jun 10, 10 AM $ 0.000173
+0.00%
$ 173,194 $ 500
Jun 10, 2 AM $ 0.000176
+0.02%
$ 175,831 $ 731
Jun 10, 1 AM $ 0.000176
+0.00%
$ 175,828 $ 509
Jun 10, 12 AM $ 0.000176
+0.24%
$ 176,409 $ 479
Jun 9, 11 PM $ 0.000176
-0.53%
$ 176,143 $ 482
Jun 9, 10 PM $ 0.000177
+0.00%
$ 177,075 $ 479
Jun 9, 9 PM $ 0.000177
+0.00%
$ 177,382 $ 484
Jun 9, 8 PM $ 0.000177
-0.09%
$ 177,329 $ 488
Jun 9, 6 PM $ 0.000174
+0.00%
$ 174,476 $ 314
Jun 9, 3 PM $ 0.000173
+0.00%
$ 173,100 $ 740
Jun 9, 2 PM $ 0.000174
-1.69%
$ 173,804 $ 868
Jun 9, 10 AM $ 0.000176
+0.00%
$ 175,954 $ 1,196
Jun 9, 9 AM $ 0.000178
+0.00%
$ 177,872 $ 1,586
Jun 9, 7 AM $ 0.000178
+0.00%
$ 178,316 $ 1,839
Jun 9, 6 AM $ 0.000179
+0.39%
$ 178,596 $ 1,839
Jun 9, 3 AM $ 0.000177
+0.68%
$ 177,192 $ 5,676
Jun 9, 2 AM $ 0.000176
-0.44%
$ 176,173 $ 5,627
Jun 9, 1 AM $ 0.000177
+0.21%
$ 176,978 $ 5,590
Jun 8, 11 PM $ 0.000179
+0.00%
$ 178,728 $ 5,498
Jun 8, 10 PM $ 0.000179
-0.65%
$ 178,852 $ 5,477
Jun 8, 9 PM $ 0.00018
+0.48%
$ 180,045 $ 5,768
Jun 8, 8 PM $ 0.00018
-0.28%
$ 179,607 $ 5,844
Jun 8, 7 PM $ 0.00018
+0.12%
$ 179,929 $ 5,852
Jun 8, 6 PM $ 0.00018
+0.61%
$ 180,160 $ 5,814
Jun 8, 5 PM $ 0.000181
+0.00%
$ 181,009 $ 5,759
Jun 8, 4 PM $ 0.000179
+0.71%
$ 178,519 $ 5,755
Jun 8, 3 PM $ 0.000177
+0.65%
$ 177,190 $ 5,232
Jun 8, 2 PM $ 0.000176
+0.11%
$ 176,238 $ 5,065
Jun 8, 1 PM $ 0.000176
+0.60%
$ 176,054 $ 4,989
Jun 8, 12 PM $ 0.000175
-0.11%
$ 175,044 $ 4,658
Jun 8, 11 AM $ 0.000175
+0.46%
$ 175,227 $ 4,634
Jun 8, 10 AM $ 0.000174
+0.16%
$ 174,434 $ 4,494
Jun 8, 9 AM $ 0.000174
+0.00%
$ 174,006 $ 4,627
Jun 8, 7 AM $ 0.000173
-0.57%
$ 173,272 $ 4,644
Jun 8, 6 AM $ 0.000174
+0.00%
$ 173,776 $ 4,675
Jun 8, 5 AM $ 0.000174
+0.00%
$ 174,430 $ 4,724
Jun 8, 4 AM $ 0.000174
+2.06%
$ 174,452 $ 4,634
Jun 8, 3 AM $ 0.000172
+0.05%
$ 171,597 $ 357
Jun 7, 10 PM $ 0.000172
+1.10%
$ 172,126 $ 426