meme rush Historical Data

meme rush
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000178
+0.00%
$ 178,051 $ 694
Today, at 12 PM $ 0.000178
+0.00%
$ 178,396 $ 694
Today, at 8 AM $ 0.000177
-0.06%
$ 176,983 $ 843
Today, at 7 AM $ 0.000177
+0.00%
$ 177,314 $ 795
Today, at 4 AM $ 0.000178
+0.18%
$ 177,729 $ 683
Today, at 1 AM $ 0.000178
+0.00%
$ 177,509 $ 368
Yesterday, at 3 PM $ 0.000175
+0.25%
$ 175,282 $ 457
Yesterday, at 2 PM $ 0.000176
+0.00%
$ 175,878 $ 400
Yesterday, at 11 AM $ 0.000177
+0.00%
$ 176,652 $ 560
Yesterday, at 4 AM $ 0.000176
+0.00%
$ 175,707 $ 1,188
Jun 13, 10 PM $ 0.000176
+0.05%
$ 175,741 $ 1,168
Jun 13, 8 PM $ 0.000176
+0.00%
$ 175,800 $ 1,626
Jun 13, 7 PM $ 0.000176
+0.00%
$ 175,759 $ 1,622
Jun 13, 12 PM $ 0.000176
-0.31%
$ 176,056 $ 1,463
Jun 13, 11 AM $ 0.000176
-0.06%
$ 176,301 $ 1,504
Jun 13, 10 AM $ 0.000176
+0.24%
$ 176,240 $ 1,507
Jun 13, 9 AM $ 0.000176
+0.00%
$ 175,953 $ 1,488
Jun 13, 8 AM $ 0.000176
+0.00%
$ 175,963 $ 1,491
Jun 13, 6 AM $ 0.000175
+0.00%
$ 174,927 $ 1,488
Jun 13, 5 AM $ 0.000175
-0.33%
$ 174,563 $ 1,482
Jun 13, 4 AM $ 0.000175
-1.42%
$ 175,183 $ 815
Jun 13, 3 AM $ 0.000178
-0.37%
$ 178,158 $ 1,191
Jun 13, 2 AM $ 0.000179
-0.14%
$ 178,941 $ 1,212
Jun 13, 1 AM $ 0.000179
+0.00%
$ 179,088 $ 1,209
Jun 12, 10 PM $ 0.000179
+0.00%
$ 178,519 $ 2,126
Jun 12, 8 PM $ 0.000181
+0.01%
$ 181,393 $ 1,420
Jun 12, 7 PM $ 0.000179
+0.00%
$ 178,942 $ 1,427
Jun 12, 3 PM $ 0.000183
-0.01%
$ 183,402 $ 2,201
Jun 12, 1 PM $ 0.000182
+0.09%
$ 182,130 $ 2,201
Jun 12, 12 PM $ 0.000182
+0.00%
$ 182,157 $ 2,218
Jun 12, 10 AM $ 0.000182
+0.00%
$ 182,427 $ 2,183
Jun 12, 8 AM $ 0.000181
+0.60%
$ 180,920 $ 2,294
Jun 12, 7 AM $ 0.000181
+0.83%
$ 181,023 $ 2,258
Jun 12, 4 AM $ 0.000181
+1.07%
$ 181,183 $ 2,320
Jun 11, 11 PM $ 0.00018
+1.06%
$ 180,456 $ 3,007
Jun 11, 10 PM $ 0.000178
+0.00%
$ 178,140 $ 2,235
Jun 11, 5 PM $ 0.000177
+0.21%
$ 177,407 $ 2,206
Jun 11, 4 PM $ 0.000174
+0.73%
$ 172,959 $ 1,561
Jun 11, 3 PM $ 0.000173
+0.07%
$ 172,993 $ 1,474
Jun 11, 2 PM $ 0.000173
-0.43%
$ 172,754 $ 1,473
Jun 11, 1 PM $ 0.000173
+0.03%
$ 172,761 $ 1,682
Jun 11, 12 PM $ 0.000173
+0.00%
$ 172,745 $ 1,677
Jun 11, 10 AM $ 0.000173
+0.00%
$ 172,774 $ 2,091
Jun 11, 9 AM $ 0.000173
+0.00%
$ 172,523 $ 2,081
Jun 11, 8 AM $ 0.000172
-0.39%
$ 172,177 $ 1,991
Jun 11, 7 AM $ 0.000172
+0.00%
$ 172,170 $ 1,983
Jun 11, 6 AM $ 0.000172
+0.16%
$ 172,258 $ 1,983
Jun 11, 5 AM $ 0.000172
-0.06%
$ 172,126 $ 1,978
Jun 11, 4 AM $ 0.000172
+0.05%
$ 172,239 $ 1,949
Jun 11, 3 AM $ 0.000171
+0.26%
$ 171,447 $ 1,932
Download