FELIX The CAT Historical Data

FLXCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0000856
-0.30%
$ 85,497 $ 9,076
May 12, 2025 $ 0.0000857
+0.08%
$ 85,636 $ 8,940
May 11, 2025 $ 0.0000857
+0.12%
$ 85,603 $ 9,037
May 10, 2025 $ 0.0000856
+0.03%
$ 85,582 $ 8,834
May 9, 2025 $ 0.0000857
+0.04%
$ 85,602 $ 8,836
May 8, 2025 $ 0.0000855
-0.31%
$ 85,463 $ 8,922
May 7, 2025 $ 0.0000858
+0.14%
$ 85,766 $ 9,155
May 6, 2025 $ 0.0000857
-0.01%
$ 85,647 $ 8,941
May 5, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
May 4, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
May 3, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,043
May 2, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,244
May 1, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Apr 30, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,892
Apr 29, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Apr 28, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Apr 27, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Apr 26, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 7,837
Apr 25, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,691
Apr 24, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Apr 23, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Apr 22, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Apr 21, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,892
Apr 20, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Apr 19, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Apr 18, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Apr 17, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Apr 16, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Apr 15, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Apr 14, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Apr 13, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Apr 12, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,741
Apr 11, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Apr 10, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Apr 9, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Apr 8, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Apr 7, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Apr 6, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,641
Apr 5, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Apr 4, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 6,631
Apr 3, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,038
Apr 2, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Apr 1, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Mar 31, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Mar 30, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Mar 29, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Mar 28, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Mar 27, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Mar 26, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Mar 25, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,244