FELIX The CAT Historical Data

FLXCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Mar 23, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Mar 22, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Mar 21, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Mar 20, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Mar 19, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Mar 18, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Mar 17, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,244
Mar 16, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Mar 15, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Mar 14, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Mar 13, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,741
Mar 12, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 7,938
Mar 11, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Mar 10, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Mar 9, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Mar 8, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Mar 7, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Mar 6, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 6,531
Mar 5, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Mar 4, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Mar 3, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Mar 2, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Mar 1, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,294
Feb 28, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Feb 27, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Feb 26, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Feb 25, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Feb 24, 2025 $ 0.0000857
+0.00%
$ 85,662 $ 8,842
Feb 23, 2025 $ 0.0000857
+0.00%
$ 85,663 $ 8,942
Feb 22, 2025 $ 0.0000857
+0.00%
$ 85,663 $ 8,942
Feb 21, 2025 $ 0.0000857
+0.00%
$ 85,665 $ 9,143
Feb 20, 2025 $ 0.0000857
+0.00%
$ 85,664 $ 8,641
Feb 19, 2025 $ 0.0000857
+0.00%
$ 85,665 $ 9,244
Feb 18, 2025 $ 0.0000857
+0.00%
$ 85,662 $ 9,043
Feb 17, 2025 $ 0.0000857
+0.00%
$ 85,663 $ 8,641
Feb 16, 2025 $ 0.0000857
+0.00%
$ 85,662 $ 8,942
Feb 15, 2025 $ 0.0000857
+0.00%
$ 85,663 $ 9,143
Feb 14, 2025 $ 0.0000857
+0.00%
$ 85,662 $ 8,741
Feb 13, 2025 $ 0.0000857
+0.00%
$ 85,662 $ 8,842
Feb 12, 2025 $ 0.0000857
+0.00%
$ 85,662 $ 9,244
Feb 11, 2025 $ 0.0000857
+0.00%
$ 85,665 $ 8,993
Feb 10, 2025 $ 0.0000857
+0.00%
$ 85,663 $ 8,842
Feb 9, 2025 $ 0.0000857
+0.00%
$ 85,666 $ 8,842
Feb 8, 2025 $ 0.0000857
+0.00%
$ 85,664 $ 8,942
Feb 7, 2025 $ 0.0000857
+0.00%
$ 85,664 $ 8,942
Feb 6, 2025 $ 0.0000857
+0.00%
$ 85,664 $ 8,942
Feb 5, 2025 $ 0.0000857
+0.00%
$ 85,666 $ 8,842
Feb 4, 2025 $ 0.0000857
+0.00%
$ 85,665 $ 8,842
Feb 3, 2025 $ 0.0000857
+0.00%
$ 85,663 $ 8,339