Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 6 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 5 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 4 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 3 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 2 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 1 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 12 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 11 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 10 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 9 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 8 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 7 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 6 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 5 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 4 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 3 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 2 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 1 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 12 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 12, 11 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 12, 10 PM $ 3.31
+0.00%
$ -- $ 167.06 million
Jun 12, 9 PM $ 3.31
-0.30%
$ -- $ 167.02 million
Jun 12, 8 PM $ 3.32
+0.00%
$ -- $ 158.89 million
Jun 12, 7 PM $ 3.32
-0.30%
$ -- $ 134.73 million
Jun 12, 6 PM $ 3.33
+0.00%
$ -- $ 119.25 million
Jun 12, 5 PM $ 3.33
+0.60%
$ -- $ 93.89 million
Jun 12, 4 PM $ 3.31
+0.30%
$ -- $ 80.79 million
Jun 12, 3 PM $ 3.3
+0.00%
$ -- $ 52 million
Jun 12, 2 PM $ 3.3
+0.61%
$ -- $ 31.39 million
Jun 12, 1 PM $ 3.28
-2.38%
$ -- $ 13.45 million
Jun 12, 12 PM $ 3.36
-0.59%
$ -- $ 553,231
Jun 12, 11 AM $ 3.38
+0.60%
$ -- $ 470,999
Jun 12, 10 AM $ 3.36
-0.30%
$ -- $ 249,005
Jun 12, 9 AM $ 3.37
+0.60%
$ -- $ 208,836
Jun 12, 8 AM $ 3.35
+0.30%
$ -- $ 94,279
Jun 12, 7 AM $ 3.34
+0.00%
$ -- $ 208.76 million
Jun 12, 6 AM $ 3.34
+0.00%
$ -- $ 208.76 million
Jun 12, 5 AM $ 3.34
-0.30%
$ -- $ 208.76 million
Jun 12, 4 AM $ 3.35
+0.30%
$ -- $ 208.76 million
Jun 12, 3 AM $ 3.34
-0.60%
$ -- $ 208.76 million
Jun 12, 2 AM $ 3.36
+0.30%
$ -- $ 208.76 million
Jun 12, 1 AM $ 3.35
-0.30%
$ -- $ 208.76 million
Jun 12, 12 AM $ 3.36
+0.00%
$ -- $ 208.76 million
Jun 11, 11 PM $ 3.36
+0.00%
$ -- $ 208.76 million
Jun 11, 10 PM $ 3.36
+0.30%
$ -- $ 208.54 million
Jun 11, 9 PM $ 3.35
+0.60%
$ -- $ 208.46 million
Jun 11, 8 PM $ 3.33
-0.89%
$ -- $ 204.23 million
Jun 11, 7 PM $ 3.37
+1.51%
$ -- $ 186.05 million
Jun 11, 6 PM $ 3.31
+0.00%
$ -- $ 140.78 million