Grab Holdings (Reality Tokenized) Historical Data

rGRAB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 3.49
+0.00%
$ -- $ 291.11 million
Today, at 10 PM $ 3.48
-0.29%
$ -- $ 291.1 million
Today, at 9 PM $ 3.49
+0.87%
$ -- $ 291.01 million
Today, at 8 PM $ 3.46
+0.00%
$ -- $ 281.25 million
Today, at 7 PM $ 3.47
-1.42%
$ -- $ 259.62 million
Today, at 6 PM $ 3.52
-0.28%
$ -- $ 229.69 million
Today, at 5 PM $ 3.53
-0.28%
$ -- $ 211.14 million
Today, at 4 PM $ 3.54
-1.67%
$ -- $ 189.59 million
Today, at 3 PM $ 3.6
+0.28%
$ -- $ 141.42 million
Today, at 2 PM $ 3.59
-0.55%
$ -- $ 94.29 million
Today, at 1 PM $ 3.61
+6.80%
$ -- $ 43.39 million
Today, at 12 PM $ 3.38
+0.00%
$ -- $ 2.06 million
Today, at 11 AM $ 3.38
+0.30%
$ -- $ 1.78 million
Today, at 10 AM $ 3.37
+0.00%
$ -- $ 1.29 million
Today, at 9 AM $ 3.37
-1.17%
$ -- $ 1.24 million
Today, at 8 AM $ 3.41
+0.89%
$ -- $ 785,248
Today, at 7 AM $ 3.38
+0.60%
$ -- $ 170,004
Today, at 6 AM $ 3.36
+0.30%
$ -- $ 159,385
Today, at 5 AM $ 3.35
+0.00%
$ -- $ 142,387
Today, at 4 AM $ 3.35
+0.00%
$ -- $ 138,735
Today, at 3 AM $ 3.35
-0.59%
$ -- $ 128,791
Today, at 2 AM $ 3.37
+0.00%
$ -- $ 77,315
Today, at 1 AM $ 3.37
+0.00%
$ -- $ 70,069
Today, at 12 AM $ 3.37
+1.81%
$ -- $ 48,449
Yesterday, at 11 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 10 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 9 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 8 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 7 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 6 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 5 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 4 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 3 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 2 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 1 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 12 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 11 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 10 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 9 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 8 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 7 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 6 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 5 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 4 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Yesterday, at 3 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Yesterday, at 2 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Yesterday, at 1 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Yesterday, at 12 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 11 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 10 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Download