Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPCOIN Historical Data

EPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10 $0.009
-5.26%
$93,580 $109
Dec 27 $0.0095
-20.83%
$98,521 $40
Dec 6 $0.0155
+9.93%
$160,744 $280
Nov 22 $0.0156
-8.02%
$161,777 $193
Nov 15 $0.017
+0.00%
$175,877 $80
Oct 25 $0.0061
+0.00%
$63,258 $40
Oct 18 $0.006
+0.00%
$62,221 $207
Oct 11 $0.0277
-0.36%
$287,255 $60
Oct 4 $0.0293
+0.00%
$303,640 $20
Sep 27 $0.0293
-40.80%
$303,733 $3,951
Sep 20 $0.0495
+630.66%
$513,041 $3,813
Sep 13 $0.00677
+4.88%
$70,196 $11,944
Sep 6 $0.00646
+8.76%
$66,872 $14,790
Aug 30 $0.00594
+2.81%
$61,481 $9,982
Aug 23 $0.00577
+15.94%
$59,801 $183,525
Aug 16 $0.00498
+23.35%
$51,578 $41,892
Aug 9 $0.00404
-23.28%
$41,806 $8,280
Aug 2 $0.0141
+252.50%
$145,970 $4,464
Jul 26 $0.0231
+156.28%
$238,772 $42
Jul 19 $0.028
-50.02%
$316,389 $6,598
Jul 12 $0.056
+123.91%
$666,721 $10,738
Jul 5 $0.025
+66.63%
$297,807 $12,169
Jun 28 $0.0381
+288.41%
$453,503 $9,509
Mar 22 $0
--%
$-- $0
Dec 21 $0.00493
+6.03%
$131,285 $2,775
Dec 14 $0.0047
+4.84%
$1.18 million $995
Download