DinoLFG Historical Data

DINO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000899
-2.07%
$ 299,667 $ 1.02 million
Dec 7, 9 PM $ 0.000916
-1.93%
$ 305,333 $ 1.03 million
Dec 7, 8 PM $ 0.000938
+0.32%
$ 312,667 $ 1.05 million
Dec 7, 7 PM $ 0.000935
+0.21%
$ 311,667 $ 1.07 million
Dec 7, 6 PM $ 0.000933
+0.65%
$ 311,000 $ 1.06 million
Dec 7, 5 PM $ 0.000927
+2.89%
$ 309,000 $ 1.03 million
Dec 7, 4 PM $ 0.0009
-0.44%
$ 300,000 $ 1.03 million
Dec 7, 3 PM $ 0.000882
+0.27%
$ 294,125 $ 1.07 million
Dec 7, 2 PM $ 0.000883
-3.50%
$ 294,333 $ 1 million
Dec 7, 1 PM $ 0.000915
-0.65%
$ 305,000 $ 1.01 million
Dec 7, 12 PM $ 0.00092
+0.44%
$ 306,667 $ 1.02 million
Dec 7, 11 AM $ 0.000918
+0.00%
$ 306,000 $ 1.01 million
Dec 7, 10 AM $ 0.000918
+0.22%
$ 306,000 $ 1.03 million
Dec 7, 9 AM $ 0.000919
-0.22%
$ 306,333 $ 1.03 million
Dec 7, 8 AM $ 0.000925
+0.33%
$ 308,333 $ 1.05 million
Dec 7, 7 AM $ 0.000925
-1.39%
$ 308,333 $ 1.04 million
Dec 7, 6 AM $ 0.000939
+0.11%
$ 313,000 $ 984,720
Dec 7, 5 AM $ 0.000939
-0.53%
$ 313,000 $ 940,096
Dec 7, 4 AM $ 0.000943
-0.32%
$ 314,333 $ 913,093
Dec 7, 3 AM $ 0.000949
+0.00%
$ 316,333 $ 921,963
Dec 7, 2 AM $ 0.000949
+0.11%
$ 316,333 $ 921,122
Dec 7, 1 AM $ 0.000951
+0.00%
$ 317,000 $ 924,254
Dec 7, 12 AM $ 0.00095
+0.11%
$ 316,667 $ 927,669
Dec 6, 11 PM $ 0.000951
+0.00%
$ 317,000 $ 930,271
Dec 6, 10 PM $ 0.000952
-0.21%
$ 317,333 $ 922,160
Dec 6, 9 PM $ 0.000954
+0.32%
$ 318,000 $ 924,907
Dec 6, 8 PM $ 0.000951
+0.00%
$ 317,000 $ 911,644
Dec 6, 7 PM $ 0.000951
-0.31%
$ 317,000 $ 912,409
Dec 6, 6 PM $ 0.000954
-0.63%
$ 318,000 $ 917,684
Dec 6, 5 PM $ 0.000958
+0.21%
$ 319,333 $ 928,855
Dec 6, 4 PM $ 0.000959
+0.31%
$ 319,667 $ 899,222
Dec 6, 3 PM $ 0.000956
-0.73%
$ 318,667 $ 906,963
Dec 6, 2 PM $ 0.000966
+0.84%
$ 322,000 $ 898,672
Dec 6, 1 PM $ 0.000959
+0.21%
$ 319,667 $ 891,390
Dec 6, 12 PM $ 0.00096
+0.63%
$ 320,000 $ 858,903
Dec 6, 11 AM $ 0.000955
+0.21%
$ 318,333 $ 816,062
Dec 6, 10 AM $ 0.000954
+0.21%
$ 318,000 $ 814,435
Dec 6, 9 AM $ 0.000954
+0.42%
$ 318,000 $ 827,602
Dec 6, 8 AM $ 0.00095
-1.14%
$ 316,667 $ 830,260
Dec 6, 7 AM $ 0.000961
-0.21%
$ 320,333 $ 864,669
Dec 6, 6 AM $ 0.000963
+0.00%
$ 321,000 $ 919,214
Dec 6, 5 AM $ 0.000963
+0.31%
$ 321,000 $ 955,054
Dec 6, 4 AM $ 0.00096
+0.21%
$ 320,000 $ 1.01 million
Dec 6, 3 AM $ 0.000961
+1.37%
$ 320,333 $ 1.02 million
Dec 6, 2 AM $ 0.00095
+0.42%
$ 316,667 $ 1.05 million
Dec 6, 1 AM $ 0.000949
+0.00%
$ 316,333 $ 1.05 million
Dec 6, 12 AM $ 0.000946
-0.42%
$ 315,333 $ 1.05 million
Dec 5, 11 PM $ 0.000951
+0.11%
$ 317,000 $ 1.05 million
Dec 5, 10 PM $ 0.000955
+0.63%
$ 318,333 $ 1.07 million
Dec 5, 9 PM $ 0.000949
-0.21%
$ 316,333 $ 1.07 million