DinoLFG Historical Data

DINO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000887
-1.00%
$ 295,667 $ 1.02 million
Dec 9, 10 PM $ 0.000895
+0.79%
$ 298,333 $ 1.01 million
Dec 9, 9 PM $ 0.000885
-1.01%
$ 295,000 $ 1 million
Dec 9, 8 PM $ 0.000897
+0.11%
$ 299,000 $ 1 million
Dec 9, 7 PM $ 0.000896
-1.54%
$ 298,667 $ 1.02 million
Dec 9, 6 PM $ 0.00091
+0.11%
$ 303,333 $ 1.04 million
Dec 9, 5 PM $ 0.000908
-0.98%
$ 302,667 $ 1.02 million
Dec 9, 4 PM $ 0.000914
+3.28%
$ 304,667 $ 1.03 million
Dec 9, 3 PM $ 0.000882
+3.76%
$ 294,000 $ 1 million
Dec 9, 2 PM $ 0.000848
-0.35%
$ 282,667 $ 995,492
Dec 9, 1 PM $ 0.000852
-0.93%
$ 284,000 $ 998,876
Dec 9, 12 PM $ 0.000856
+0.59%
$ 285,333 $ 994,122
Dec 9, 11 AM $ 0.000853
+0.00%
$ 284,333 $ 980,628
Dec 9, 10 AM $ 0.000853
-0.35%
$ 284,333 $ 969,922
Dec 9, 9 AM $ 0.000854
-1.04%
$ 284,667 $ 985,233
Dec 9, 8 AM $ 0.000866
+0.23%
$ 288,667 $ 958,315
Dec 9, 7 AM $ 0.000864
+0.47%
$ 288,000 $ 961,370
Dec 9, 6 AM $ 0.000861
+0.00%
$ 287,000 $ 977,974
Dec 9, 5 AM $ 0.000863
-0.92%
$ 287,667 $ 985,188
Dec 9, 4 AM $ 0.00087
-0.91%
$ 290,000 $ 991,638
Dec 9, 3 AM $ 0.000879
+0.92%
$ 293,000 $ 993,329
Dec 9, 2 AM $ 0.000874
-1.47%
$ 291,333 $ 1.01 million
Dec 9, 1 AM $ 0.000887
-0.67%
$ 295,667 $ 1.02 million
Dec 9, 12 AM $ 0.000896
-0.11%
$ 298,667 $ 1.02 million
Dec 8, 11 PM $ 0.0009
+0.00%
$ 300,000 $ 997,781
Dec 8, 10 PM $ 0.000902
-0.22%
$ 300,667 $ 994,454
Dec 8, 9 PM $ 0.000906
+0.55%
$ 302,000 $ 993,433
Dec 8, 8 PM $ 0.000903
+0.56%
$ 301,000 $ 993,459
Dec 8, 7 PM $ 0.000898
+0.90%
$ 299,333 $ 988,576
Dec 8, 6 PM $ 0.000895
-0.33%
$ 298,333 $ 1 million
Dec 8, 5 PM $ 0.000897
+0.11%
$ 299,000 $ 1.02 million
Dec 8, 4 PM $ 0.000894
-0.45%
$ 298,000 $ 1.02 million
Dec 8, 3 PM $ 0.000899
-1.10%
$ 299,667 $ 1.03 million
Dec 8, 2 PM $ 0.000918
+0.44%
$ 306,000 $ 1.03 million
Dec 8, 1 PM $ 0.000919
+0.66%
$ 306,333 $ 1.04 million
Dec 8, 12 PM $ 0.000912
-0.55%
$ 304,000 $ 1.05 million
Dec 8, 11 AM $ 0.000917
-0.86%
$ 305,667 $ 1.08 million
Dec 8, 10 AM $ 0.000924
+0.22%
$ 308,000 $ 1.06 million
Dec 8, 9 AM $ 0.000922
+0.33%
$ 307,333 $ 1.03 million
Dec 8, 8 AM $ 0.000915
-0.11%
$ 305,000 $ 1.05 million
Dec 8, 7 AM $ 0.000917
-0.43%
$ 305,667 $ 1.02 million
Dec 8, 6 AM $ 0.000923
+0.11%
$ 307,667 $ 1.03 million
Dec 8, 5 AM $ 0.000924
+0.00%
$ 308,000 $ 1.04 million
Dec 8, 4 AM $ 0.00092
-0.22%
$ 306,667 $ 1.03 million
Dec 8, 3 AM $ 0.00092
+0.00%
$ 306,667 $ 1.02 million
Dec 8, 2 AM $ 0.000921
+0.44%
$ 307,000 $ 993,065
Dec 8, 1 AM $ 0.000921
+1.21%
$ 307,000 $ 992,219
Dec 8, 12 AM $ 0.000911
+0.33%
$ 303,667 $ 992,825
Dec 7, 11 PM $ 0.000908
+0.55%
$ 302,667 $ 1 million
Dec 7, 10 PM $ 0.000899
-2.07%
$ 299,667 $ 1.02 million