DinoLFG Historical Data

DINO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.000913
+0.33%
$ 304,333 $ 939,416
Dec 13, 11 PM $ 0.000912
+0.33%
$ 304,000 $ 942,041
Dec 13, 10 PM $ 0.000912
+0.44%
$ 304,000 $ 970,463
Dec 13, 9 PM $ 0.000908
+0.67%
$ 302,667 $ 994,567
Dec 13, 8 PM $ 0.000902
-0.33%
$ 300,667 $ 1.02 million
Dec 13, 7 PM $ 0.000905
+0.33%
$ 301,667 $ 1.02 million
Dec 13, 6 PM $ 0.000902
+0.11%
$ 300,667 $ 1.02 million
Dec 13, 5 PM $ 0.000902
-0.22%
$ 300,667 $ 1.02 million
Dec 13, 4 PM $ 0.000905
-0.11%
$ 301,667 $ 1.03 million
Dec 13, 3 PM $ 0.000906
-0.11%
$ 302,000 $ 1.05 million
Dec 13, 2 PM $ 0.000907
-0.22%
$ 302,333 $ 1.03 million
Dec 13, 1 PM $ 0.000908
-0.66%
$ 302,667 $ 1.01 million
Dec 13, 12 PM $ 0.00091
-0.66%
$ 303,333 $ 1.02 million
Dec 13, 11 AM $ 0.000914
-0.65%
$ 304,667 $ 1.03 million
Dec 13, 10 AM $ 0.00092
+0.33%
$ 306,667 $ 1.04 million
Dec 13, 9 AM $ 0.000925
-1.49%
$ 308,333 $ 1.03 million
Dec 13, 8 AM $ 0.000939
+0.11%
$ 313,000 $ 1.03 million
Dec 13, 7 AM $ 0.000938
+0.21%
$ 312,667 $ 1.04 million
Dec 13, 6 AM $ 0.000938
+0.32%
$ 312,667 $ 1.04 million
Dec 13, 5 AM $ 0.000938
-0.11%
$ 312,667 $ 1.04 million
Dec 13, 4 AM $ 0.000936
-0.43%
$ 312,000 $ 980,433
Dec 13, 3 AM $ 0.00094
+0.32%
$ 313,333 $ 956,465
Dec 13, 2 AM $ 0.00094
+0.43%
$ 313,333 $ 950,045
Dec 13, 1 AM $ 0.000936
-0.11%
$ 312,000 $ 962,439
Dec 13, 12 AM $ 0.000938
+0.00%
$ 312,667 $ 970,652
Dec 12, 11 PM $ 0.000937
+0.00%
$ 312,333 $ 977,250
Dec 12, 10 PM $ 0.000938
+0.11%
$ 312,667 $ 952,896
Dec 12, 9 PM $ 0.000934
-0.11%
$ 311,333 $ 948,018
Dec 12, 8 PM $ 0.000935
+0.21%
$ 311,667 $ 941,132
Dec 12, 7 PM $ 0.000933
-0.21%
$ 311,000 $ 963,784
Dec 12, 6 PM $ 0.000942
+1.07%
$ 314,000 $ 969,195
Dec 12, 5 PM $ 0.000935
+1.85%
$ 311,667 $ 983,875
Dec 12, 4 PM $ 0.000917
-0.11%
$ 305,667 $ 997,283
Dec 12, 3 PM $ 0.000922
-6.49%
$ 307,333 $ 1.01 million
Dec 12, 2 PM $ 0.000987
-0.70%
$ 329,000 $ 1.03 million
Dec 12, 1 PM $ 0.000993
-0.40%
$ 331,000 $ 1.03 million
Dec 12, 12 PM $ 0.000999
+0.00%
$ 333,000 $ 1.04 million
Dec 12, 11 AM $ 0.000996
-0.20%
$ 332,000 $ 1.02 million
Dec 12, 10 AM $ 0.000999
+0.00%
$ 333,000 $ 1.02 million
Dec 12, 9 AM $ 0.001
+0.40%
$ 334,333 $ 1.01 million
Dec 12, 8 AM $ 0.000998
+0.00%
$ 332,667 $ 1.01 million
Dec 12, 7 AM $ 0.000998
+0.00%
$ 332,667 $ 1 million
Dec 12, 6 AM $ 0.001
+2.04%
$ 333,667 $ 975,413
Dec 12, 5 AM $ 0.000981
+0.51%
$ 327,000 $ 971,015
Dec 12, 4 AM $ 0.000976
-0.41%
$ 325,333 $ 1.02 million
Dec 12, 3 AM $ 0.00098
-0.41%
$ 326,667 $ 1.07 million
Dec 12, 2 AM $ 0.000983
+1.55%
$ 327,667 $ 1.08 million
Dec 12, 1 AM $ 0.000966
+0.62%
$ 322,000 $ 1.09 million
Dec 12, 12 AM $ 0.000964
-1.03%
$ 321,333 $ 1.07 million
Dec 11, 11 PM $ 0.000973
-0.41%
$ 324,333 $ 1.07 million