DinoLFG Historical Data

DINO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000821
-1.08%
$ 273,667 $ 1.03 million
Dec 16, 12 AM $ 0.000833
-0.24%
$ 277,667 $ 1.01 million
Dec 15, 11 PM $ 0.000838
+0.60%
$ 279,333 $ 1.01 million
Dec 15, 10 PM $ 0.000831
+1.09%
$ 277,000 $ 1 million
Dec 15, 9 PM $ 0.000822
+0.24%
$ 274,000 $ 998,590
Dec 15, 8 PM $ 0.000818
-0.24%
$ 272,667 $ 998,430
Dec 15, 7 PM $ 0.000825
+0.36%
$ 275,000 $ 1.01 million
Dec 15, 6 PM $ 0.000822
-0.36%
$ 274,000 $ 995,433
Dec 15, 5 PM $ 0.000825
-1.43%
$ 275,000 $ 998,026
Dec 15, 4 PM $ 0.000839
-0.36%
$ 279,667 $ 1 million
Dec 15, 3 PM $ 0.000842
-1.17%
$ 280,667 $ 1.02 million
Dec 15, 2 PM $ 0.000859
-2.28%
$ 286,333 $ 1.02 million
Dec 15, 1 PM $ 0.000879
-0.68%
$ 293,000 $ 986,664
Dec 15, 12 PM $ 0.000879
-1.79%
$ 293,000 $ 1.01 million
Dec 15, 11 AM $ 0.000897
+0.00%
$ 299,000 $ 1.02 million
Dec 15, 10 AM $ 0.000897
-0.11%
$ 299,000 $ 1.01 million
Dec 15, 9 AM $ 0.000897
+0.22%
$ 299,000 $ 999,150
Dec 15, 8 AM $ 0.000897
+0.34%
$ 299,000 $ 1.01 million
Dec 15, 7 AM $ 0.000894
+0.00%
$ 298,000 $ 986,947
Dec 15, 6 AM $ 0.000894
+0.00%
$ 298,000 $ 993,137
Dec 15, 5 AM $ 0.000896
+0.00%
$ 298,667 $ 1.01 million
Dec 15, 4 AM $ 0.000896
+0.34%
$ 298,667 $ 1.01 million
Dec 15, 3 AM $ 0.000896
-0.22%
$ 298,667 $ 994,957
Dec 15, 2 AM $ 0.000896
+0.11%
$ 298,667 $ 936,572
Dec 15, 1 AM $ 0.000893
+0.56%
$ 297,667 $ 890,285
Dec 15, 12 AM $ 0.000886
-1.56%
$ 295,333 $ 847,254
Dec 14, 11 PM $ 0.0009
-0.55%
$ 300,000 $ 840,917
Dec 14, 10 PM $ 0.000899
-0.44%
$ 299,667 $ 833,268
Dec 14, 9 PM $ 0.000905
+0.11%
$ 301,667 $ 801,341
Dec 14, 8 PM $ 0.000904
-0.44%
$ 301,333 $ 803,144
Dec 14, 7 PM $ 0.000906
-0.66%
$ 302,000 $ 804,108
Dec 14, 6 PM $ 0.00091
+0.66%
$ 303,333 $ 815,534
Dec 14, 5 PM $ 0.000906
-1.52%
$ 302,000 $ 822,347
Dec 14, 4 PM $ 0.000921
+0.55%
$ 307,000 $ 796,771
Dec 14, 3 PM $ 0.000919
-0.11%
$ 306,333 $ 774,501
Dec 14, 2 PM $ 0.000918
-0.54%
$ 306,000 $ 783,979
Dec 14, 1 PM $ 0.000919
+0.99%
$ 306,333 $ 808,298
Dec 14, 12 PM $ 0.000897
+1.24%
$ 299,000 $ 792,705
Dec 14, 11 AM $ 0.000885
+2.55%
$ 295,000 $ 782,085
Dec 14, 10 AM $ 0.000861
-4.44%
$ 287,000 $ 765,569
Dec 14, 9 AM $ 0.000903
+0.22%
$ 301,000 $ 785,341
Dec 14, 8 AM $ 0.000904
+0.00%
$ 301,333 $ 803,470
Dec 14, 7 AM $ 0.000904
+0.33%
$ 301,333 $ 812,187
Dec 14, 6 AM $ 0.000903
+0.00%
$ 301,000 $ 819,322
Dec 14, 5 AM $ 0.000904
+0.00%
$ 301,333 $ 821,941
Dec 14, 4 AM $ 0.000905
-0.88%
$ 301,667 $ 830,295
Dec 14, 3 AM $ 0.000913
+0.00%
$ 304,333 $ 830,846
Dec 14, 2 AM $ 0.000913
-0.11%
$ 304,333 $ 855,127
Dec 14, 1 AM $ 0.000914
-0.11%
$ 304,667 $ 892,784
Dec 14, 12 AM $ 0.000913
+0.33%
$ 304,333 $ 939,416