DinoLFG Historical Data

DINO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000827
-0.18%
$ 275,600 $ 929,402
Dec 24, 3 AM $ 0.000828
+0.63%
$ 273,833 $ 926,815
Dec 24, 2 AM $ 0.000823
-1.05%
$ 274,267 $ 920,214
Dec 24, 1 AM $ 0.00083
-0.35%
$ 276,633 $ 942,814
Dec 24, 12 AM $ 0.000832
+0.10%
$ 277,333 $ 981,690
Dec 23, 11 PM $ 0.000831
-0.04%
$ 277,100 $ 971,084
Dec 23, 10 PM $ 0.00083
+0.02%
$ 276,700 $ 968,508
Dec 23, 9 PM $ 0.00083
+0.00%
$ 276,633 $ 983,162
Dec 23, 8 PM $ 0.00083
+0.52%
$ 276,633 $ 1.02 million
Dec 23, 7 PM $ 0.000827
-0.08%
$ 275,533 $ 1.05 million
Dec 23, 6 PM $ 0.000828
+1.10%
$ 276,133 $ 1.06 million
Dec 23, 5 PM $ 0.00082
-1.12%
$ 273,400 $ 1.06 million
Dec 23, 4 PM $ 0.00083
+0.96%
$ 276,633 $ 1.05 million
Dec 23, 3 PM $ 0.000822
-0.88%
$ 274,167 $ 1.04 million
Dec 23, 2 PM $ 0.000828
-0.93%
$ 276,100 $ 1.06 million
Dec 23, 1 PM $ 0.000834
-0.52%
$ 277,933 $ 1.07 million
Dec 23, 12 PM $ 0.000839
+0.33%
$ 279,800 $ 1.08 million
Dec 23, 11 AM $ 0.000837
+0.22%
$ 278,867 $ 1.06 million
Dec 23, 10 AM $ 0.000834
+0.31%
$ 278,167 $ 1.07 million
Dec 23, 9 AM $ 0.000833
+0.30%
$ 277,633 $ 1.06 million
Dec 23, 8 AM $ 0.000828
+0.21%
$ 275,933 $ 1.05 million
Dec 23, 7 AM $ 0.000821
+0.34%
$ 273,733 $ 1.06 million
Dec 23, 6 AM $ 0.000819
-0.57%
$ 272,967 $ 1.07 million
Dec 23, 5 AM $ 0.000823
-1.12%
$ 274,400 $ 1.08 million
Dec 23, 4 AM $ 0.000834
-0.14%
$ 277,867 $ 1.08 million
Dec 23, 3 AM $ 0.000835
-0.02%
$ 278,367 $ 1.08 million
Dec 23, 2 AM $ 0.000835
-0.74%
$ 278,433 $ 1.08 million
Dec 23, 1 AM $ 0.000842
-0.66%
$ 280,567 $ 1.08 million
Dec 23, 12 AM $ 0.000847
+0.71%
$ 282,267 $ 1.08 million
Dec 22, 11 PM $ 0.000841
+0.21%
$ 280,200 $ 1.08 million
Dec 22, 10 PM $ 0.00084
+0.78%
$ 280,000 $ 1.1 million
Dec 22, 9 PM $ 0.000835
+0.28%
$ 278,500 $ 1.09 million
Dec 22, 8 PM $ 0.000831
-0.13%
$ 277,033 $ 1.09 million
Dec 22, 7 PM $ 0.000833
-1.37%
$ 277,633 $ 1.06 million
Dec 22, 6 PM $ 0.000846
-0.19%
$ 281,967 $ 1.04 million
Dec 22, 5 PM $ 0.000847
-0.06%
$ 282,400 $ 1.03 million
Dec 22, 4 PM $ 0.00085
-0.25%
$ 283,367 $ 1.04 million
Dec 22, 3 PM $ 0.000852
-1.03%
$ 284,033 $ 1.05 million
Dec 22, 2 PM $ 0.000861
+0.24%
$ 287,100 $ 1.05 million
Dec 22, 1 PM $ 0.000859
-0.06%
$ 286,400 $ 1.06 million
Dec 22, 12 PM $ 0.00086
+0.09%
$ 286,633 $ 1.07 million
Dec 22, 11 AM $ 0.000859
+0.41%
$ 286,433 $ 1.06 million
Dec 22, 10 AM $ 0.000855
+0.80%
$ 284,867 $ 1.07 million
Dec 22, 9 AM $ 0.000846
+0.14%
$ 282,133 $ 1.02 million
Dec 22, 8 AM $ 0.000846
-0.02%
$ 281,967 $ 1.02 million
Dec 22, 7 AM $ 0.000846
+0.59%
$ 282,067 $ 1.02 million
Dec 22, 6 AM $ 0.00084
-0.34%
$ 279,900 $ 1.02 million
Dec 22, 5 AM $ 0.000843
+1.06%
$ 280,933 $ 1.03 million
Dec 22, 4 AM $ 0.000834
+0.80%
$ 278,133 $ 1.04 million
Dec 22, 3 AM $ 0.000827
+0.79%
$ 275,767 $ 1.02 million