DinoLFG Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000326
-0.76%
$ 108,567 $ 195,122
Jun 9, 8 AM $ 0.000328
-0.30%
$ 109,433 $ 195,451
Jun 9, 7 AM $ 0.000329
-0.72%
$ 109,733 $ 196,198
Jun 9, 6 AM $ 0.000331
-0.36%
$ 110,300 $ 193,728
Jun 9, 5 AM $ 0.000332
-0.24%
$ 110,833 $ 195,820
Jun 9, 4 AM $ 0.000333
+0.88%
$ 111,157 $ 229,088
Jun 9, 3 AM $ 0.000331
+0.55%
$ 110,233 $ 228,042
Jun 9, 2 AM $ 0.00033
-0.83%
$ 109,983 $ 229,356
Jun 9, 1 AM $ 0.000332
-0.25%
$ 110,684 $ 229,172
Jun 9, 12 AM $ 0.000334
-1.68%
$ 111,278 $ 229,493
Jun 8, 11 PM $ 0.000339
-0.64%
$ 113,094 $ 229,505
Jun 8, 10 PM $ 0.000341
-0.69%
$ 113,830 $ 230,987
Jun 8, 9 PM $ 0.000344
+1.35%
$ 114,789 $ 231,140
Jun 8, 8 PM $ 0.000339
-0.16%
$ 113,075 $ 230,396
Jun 8, 7 PM $ 0.00034
+0.62%
$ 113,201 $ 229,919
Jun 8, 6 PM $ 0.000337
-1.32%
$ 112,500 $ 201,173
Jun 8, 5 PM $ 0.000342
-0.09%
$ 113,867 $ 200,426
Jun 8, 4 PM $ 0.000343
-1.15%
$ 114,433 $ 197,832
Jun 8, 3 PM $ 0.000345
+0.26%
$ 115,133 $ 198,953
Jun 8, 2 PM $ 0.000343
-0.23%
$ 114,433 $ 200,135
Jun 8, 1 PM $ 0.000343
-1.15%
$ 114,500 $ 200,245
Jun 8, 12 PM $ 0.000347
+0.73%
$ 115,633 $ 201,968
Jun 8, 11 AM $ 0.000342
-0.29%
$ 114,067 $ 203,756
Jun 8, 10 AM $ 0.000343
-0.34%
$ 114,267 $ 203,831
Jun 8, 9 AM $ 0.000344
+0.51%
$ 114,682 $ 234,082
Jun 8, 8 AM $ 0.000343
-0.55%
$ 114,233 $ 232,739
Jun 8, 7 AM $ 0.000345
+0.58%
$ 114,900 $ 201,606
Jun 8, 6 AM $ 0.000344
+0.95%
$ 114,567 $ 200,022
Jun 8, 5 AM $ 0.00034
-0.67%
$ 113,435 $ 226,374
Jun 8, 4 AM $ 0.000343
-1.03%
$ 114,206 $ 225,726
Jun 8, 3 AM $ 0.000347
-0.35%
$ 115,533 $ 196,024
Jun 8, 2 AM $ 0.000347
-0.46%
$ 115,533 $ 197,076
Jun 8, 1 AM $ 0.000348
-0.80%
$ 116,000 $ 196,796
Jun 8, 12 AM $ 0.000352
+0.66%
$ 117,233 $ 198,466
Jun 7, 11 PM $ 0.000349
-0.18%
$ 116,250 $ 228,654
Jun 7, 10 PM $ 0.000349
+2.70%
$ 116,424 $ 227,181
Jun 7, 9 PM $ 0.000339
-0.12%
$ 113,000 $ 197,861
Jun 7, 8 PM $ 0.000338
+0.54%
$ 112,700 $ 196,442
Jun 7, 7 PM $ 0.000336
-1.12%
$ 111,900 $ 195,535
Jun 7, 6 PM $ 0.000341
+0.13%
$ 113,633 $ 195,423
Jun 7, 5 PM $ 0.00034
-0.17%
$ 113,461 $ 226,591
Jun 7, 4 PM $ 0.000341
+0.14%
$ 113,658 $ 229,600
Jun 7, 3 PM $ 0.00034
-0.03%
$ 113,500 $ 196,979
Jun 7, 2 PM $ 0.00034
-0.18%
$ 113,333 $ 194,467
Jun 7, 1 PM $ 0.000339
-0.56%
$ 113,133 $ 193,375
Jun 7, 12 PM $ 0.000341
-0.76%
$ 113,667 $ 193,683
Jun 7, 11 AM $ 0.000344
+0.53%
$ 114,833 $ 193,391
Jun 7, 10 AM $ 0.000343
+0.53%
$ 114,200 $ 192,956
Jun 7, 9 AM $ 0.000341
-0.41%
$ 113,567 $ 195,986
Jun 7, 8 AM $ 0.000341
+1.52%
$ 113,600 $ 197,832