DinoLFG Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00297
+5.21%
$ 990,051 $ 65,775
May 21, 2025 $ 0.00282
+5.35%
$ 941,019 $ 75,102
May 20, 2025 $ 0.00268
-1.70%
$ 893,259 $ 74,952
May 19, 2025 $ 0.00273
+0.14%
$ 908,698 $ 97,467
May 18, 2025 $ 0.00272
-2.14%
$ 907,409 $ 69,965
May 17, 2025 $ 0.00278
-26.57%
$ 927,252 $ 126,299
May 16, 2025 $ 0.00379
+1.46%
$ 1.26 million $ 78,553
May 15, 2025 $ 0.00373
+21.60%
$ 1.24 million $ 59,571
May 14, 2025 $ 0.00307
+7.73%
$ 1.02 million $ 26,479
May 13, 2025 $ 0.00285
-5.94%
$ 949,074 $ 80,835
May 12, 2025 $ 0.00323
+32.09%
$ 1.08 million $ 38,330
May 11, 2025 $ 0.00244
-14.06%
$ 814,130 $ 44,483
May 10, 2025 $ 0.00289
+20.27%
$ 963,545 $ 45,009
May 9, 2025 $ 0.00254
+0.54%
$ 845,405 $ 41,124
May 8, 2025 $ 0.00259
+33.45%
$ 864,672 $ 71,288
May 7, 2025 $ 0.00178
-7.43%
$ 593,662 $ 30,725
May 6, 2025 $ 0.00192
-4.95%
$ 641,360 $ 25,248
May 5, 2025 $ 0.00203
+2.97%
$ 675,422 $ 32,546
May 4, 2025 $ 0.00197
-11.76%
$ 655,960 $ 36,906
May 3, 2025 $ 0.00224
+23.50%
$ 748,265 $ 30,130
May 2, 2025 $ 0.00182
-2.41%
$ 606,063 $ 32,710
May 1, 2025 $ 0.00176
-5.96%
$ 586,734 $ 36,102
Apr 30, 2025 $ 0.0019
+19.01%
$ 634,150 $ 32,783
Apr 29, 2025 $ 0.0016
-19.52%
$ 534,350 $ 28,666
Apr 28, 2025 $ 0.00197
-1.30%
$ 656,822 $ 36,589
Apr 27, 2025 $ 0.002
-5.01%
$ 665,815 $ 53,405
Apr 26, 2025 $ 0.00212
+14.11%
$ 705,353 $ 34,157
Apr 25, 2025 $ 0.00186
-10.96%
$ 618,851 $ 32,826
Apr 24, 2025 $ 0.00208
+12.63%
$ 694,751 $ 31,551
Apr 23, 2025 $ 0.00185
+0.30%
$ 616,842 $ 14,559
Apr 22, 2025 $ 0.00184
+4.06%
$ 614,997 $ 108,720
Apr 21, 2025 $ 0.00177
-8.15%
$ 591,000 $ 69,919
Apr 20, 2025 $ 0.00192
+7.81%
$ 640,768 $ 28,480
Apr 19, 2025 $ 0.00178
+8.92%
$ 594,333 $ 77,841
Apr 18, 2025 $ 0.00164
+6.05%
$ 545,333 $ 99,275
Apr 17, 2025 $ 0.00154
-2.36%
$ 513,542 $ 27,141
Apr 16, 2025 $ 0.0016
+1.27%
$ 534,333 $ 50,569
Apr 15, 2025 $ 0.00161
-6.18%
$ 538,206 $ 44,321
Apr 14, 2025 $ 0.00172
+1.69%
$ 573,667 $ 87,459
Apr 13, 2025 $ 0.00169
-0.03%
$ 564,492 $ 84,197
Apr 12, 2025 $ 0.00169
+13.05%
$ 564,333 $ 85,782
Apr 11, 2025 $ 0.0015
+0.20%
$ 498,728 $ 65,059
Apr 10, 2025 $ 0.00149
-9.80%
$ 498,283 $ 55,368
Apr 9, 2025 $ 0.00178
+7.53%
$ 592,333 $ 19,143
Apr 8, 2025 $ 0.00165
+0.10%
$ 550,924 $ 34,698
Apr 7, 2025 $ 0.00166
-4.74%
$ 554,348 $ 30,564
Apr 6, 2025 $ 0.00175
-13.18%
$ 583,869 $ 31,471
Apr 5, 2025 $ 0.00199
-3.59%
$ 663,420 $ 36,360
Apr 4, 2025 $ 0.00205
+10.27%
$ 684,461 $ 31,750
Apr 3, 2025 $ 0.00186
+5.85%
$ 620,850 $ 33,720