DinoLFG Historical Data

DINO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000803
+0.34%
$ 267,533 $ 835,585
Dec 30, 6 AM $ 0.000798
+0.34%
$ 266,033 $ 870,823
Dec 30, 5 AM $ 0.000796
-0.30%
$ 265,200 $ 865,909
Dec 30, 4 AM $ 0.000799
+0.15%
$ 266,333 $ 879,738
Dec 30, 3 AM $ 0.000797
+0.77%
$ 265,567 $ 886,135
Dec 30, 2 AM $ 0.000792
-0.04%
$ 263,867 $ 902,605
Dec 30, 1 AM $ 0.000792
+0.04%
$ 263,967 $ 923,321
Dec 30, 12 AM $ 0.000792
-0.04%
$ 263,867 $ 949,693
Dec 29, 11 PM $ 0.000792
-0.68%
$ 263,967 $ 988,401
Dec 29, 10 PM $ 0.000798
+0.16%
$ 266,033 $ 996,813
Dec 29, 9 PM $ 0.000797
+0.33%
$ 265,767 $ 977,681
Dec 29, 8 PM $ 0.000795
-0.18%
$ 265,133 $ 972,003
Dec 29, 7 PM $ 0.000797
+0.75%
$ 265,800 $ 975,448
Dec 29, 6 PM $ 0.000796
+0.31%
$ 265,433 $ 959,589
Dec 29, 5 PM $ 0.000794
+0.00%
$ 264,600 $ 985,543
Dec 29, 4 PM $ 0.000794
-0.48%
$ 264,600 $ 1.02 million
Dec 29, 3 PM $ 0.000798
+0.33%
$ 265,967 $ 1.03 million
Dec 29, 2 PM $ 0.000792
-0.13%
$ 264,056 $ 1.11 million
Dec 29, 1 PM $ 0.000793
-0.46%
$ 264,200 $ 1.07 million
Dec 29, 12 PM $ 0.000796
-1.01%
$ 265,300 $ 1.07 million
Dec 29, 11 AM $ 0.000804
-0.46%
$ 268,167 $ 1.09 million
Dec 29, 10 AM $ 0.00081
+0.04%
$ 269,967 $ 1.08 million
Dec 29, 9 AM $ 0.000807
-1.89%
$ 268,900 $ 1.1 million
Dec 29, 8 AM $ 0.000822
-0.45%
$ 274,067 $ 1.09 million
Dec 29, 7 AM $ 0.000824
-0.54%
$ 274,567 $ 1.07 million
Dec 29, 6 AM $ 0.000828
-0.06%
$ 275,933 $ 1.06 million
Dec 29, 5 AM $ 0.000828
-0.50%
$ 276,067 $ 1.05 million
Dec 29, 4 AM $ 0.000832
+0.01%
$ 277,433 $ 1.05 million
Dec 29, 3 AM $ 0.000832
+1.31%
$ 277,400 $ 1.02 million
Dec 29, 2 AM $ 0.000821
-0.06%
$ 273,733 $ 1.03 million
Dec 29, 1 AM $ 0.000821
+0.62%
$ 273,833 $ 1.03 million
Dec 29, 12 AM $ 0.000818
+0.34%
$ 272,600 $ 1.02 million
Dec 28, 11 PM $ 0.000814
-0.18%
$ 271,300 $ 1.03 million
Dec 28, 10 PM $ 0.000814
+0.49%
$ 271,367 $ 1.01 million
Dec 28, 9 PM $ 0.000811
+0.28%
$ 270,500 $ 1.01 million
Dec 28, 8 PM $ 0.000808
-0.23%
$ 269,333 $ 1.01 million
Dec 28, 7 PM $ 0.00081
+0.10%
$ 269,967 $ 1.01 million
Dec 28, 6 PM $ 0.000809
-0.63%
$ 269,700 $ 1.02 million
Dec 28, 5 PM $ 0.000814
+0.25%
$ 271,467 $ 1.03 million
Dec 28, 4 PM $ 0.000812
-0.61%
$ 270,633 $ 1.06 million
Dec 28, 3 PM $ 0.000817
-0.01%
$ 272,233 $ 1.08 million
Dec 28, 2 PM $ 0.000816
+0.07%
$ 271,967 $ 1.04 million
Dec 28, 1 PM $ 0.000816
+0.11%
$ 272,067 $ 1.01 million
Dec 28, 12 PM $ 0.000816
+0.10%
$ 272,167 $ 988,137
Dec 28, 11 AM $ 0.000815
-0.18%
$ 271,667 $ 991,893
Dec 28, 10 AM $ 0.000816
+0.18%
$ 271,900 $ 986,482
Dec 28, 9 AM $ 0.000814
-0.10%
$ 271,200 $ 980,907
Dec 28, 8 AM $ 0.000814
+0.26%
$ 271,467 $ 993,564
Dec 28, 7 AM $ 0.000813
+0.00%
$ 271,133 $ 1.01 million
Dec 28, 6 AM $ 0.000813
+0.06%
$ 271,000 $ 1.03 million