DinoLFG Historical Data

DINO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000841
+0.07%
$ 280,400 $ 1.08 million
Jan 11, 11 AM $ 0.000839
-0.12%
$ 279,733 $ 1.1 million
Jan 11, 10 AM $ 0.000839
+0.13%
$ 279,733 $ 1.11 million
Jan 11, 9 AM $ 0.000838
-0.19%
$ 279,467 $ 1.14 million
Jan 11, 8 AM $ 0.00084
+0.14%
$ 280,000 $ 1.13 million
Jan 11, 7 AM $ 0.000838
+0.16%
$ 279,400 $ 1.1 million
Jan 11, 6 AM $ 0.000837
-0.23%
$ 279,033 $ 1.11 million
Jan 11, 5 AM $ 0.000839
+0.04%
$ 279,533 $ 1.1 million
Jan 11, 4 AM $ 0.000838
-0.23%
$ 279,433 $ 1.1 million
Jan 11, 3 AM $ 0.000841
+0.13%
$ 280,433 $ 1.12 million
Jan 11, 2 AM $ 0.000841
-0.08%
$ 280,433 $ 1.12 million
Jan 11, 1 AM $ 0.000842
-0.31%
$ 280,600 $ 1.09 million
Jan 11, 12 AM $ 0.000842
-0.26%
$ 280,800 $ 1.07 million
Jan 10, 11 PM $ 0.000844
+0.17%
$ 281,233 $ 1.05 million
Jan 10, 10 PM $ 0.000842
+0.02%
$ 280,767 $ 1.05 million
Jan 10, 9 PM $ 0.000842
-0.06%
$ 280,800 $ 1.04 million
Jan 10, 8 PM $ 0.000845
-0.25%
$ 281,567 $ 1.02 million
Jan 10, 7 PM $ 0.000845
+0.00%
$ 281,733 $ 1.02 million
Jan 10, 6 PM $ 0.000845
-0.05%
$ 281,733 $ 1.01 million
Jan 10, 5 PM $ 0.000845
+0.02%
$ 281,800 $ 1.03 million
Jan 10, 4 PM $ 0.000846
-0.06%
$ 281,867 $ 1.03 million
Jan 10, 3 PM $ 0.000845
+0.01%
$ 281,833 $ 1.03 million
Jan 10, 2 PM $ 0.000845
-0.38%
$ 281,633 $ 1.03 million
Jan 10, 1 PM $ 0.000848
-0.11%
$ 282,833 $ 1.06 million
Jan 10, 12 PM $ 0.000849
+0.02%
$ 283,033 $ 1.04 million
Jan 10, 11 AM $ 0.000849
+0.15%
$ 283,033 $ 1.03 million
Jan 10, 10 AM $ 0.000847
+0.75%
$ 282,433 $ 1.01 million
Jan 10, 9 AM $ 0.000843
+0.07%
$ 280,933 $ 1.02 million
Jan 10, 8 AM $ 0.000843
+0.98%
$ 280,867 $ 1.03 million
Jan 10, 7 AM $ 0.000833
-0.22%
$ 277,533 $ 1.03 million
Jan 10, 6 AM $ 0.000832
-0.11%
$ 277,467 $ 1.03 million
Jan 10, 5 AM $ 0.000834
+0.14%
$ 278,000 $ 1.04 million
Jan 10, 4 AM $ 0.000833
-0.19%
$ 277,533 $ 1.06 million
Jan 10, 3 AM $ 0.000833
+0.75%
$ 277,767 $ 1.04 million
Jan 10, 2 AM $ 0.000827
-0.12%
$ 275,633 $ 1.03 million
Jan 10, 1 AM $ 0.000828
-0.17%
$ 276,100 $ 1.04 million
Jan 10, 12 AM $ 0.000829
+0.05%
$ 276,500 $ 1.03 million
Jan 9, 11 PM $ 0.000832
+0.43%
$ 277,500 $ 1.04 million
Jan 9, 10 PM $ 0.000829
-0.02%
$ 276,300 $ 1.04 million
Jan 9, 9 PM $ 0.000829
+0.34%
$ 276,333 $ 1.06 million
Jan 9, 8 PM $ 0.000827
-0.34%
$ 275,667 $ 1.07 million
Jan 9, 7 PM $ 0.00083
-0.29%
$ 276,767 $ 1.07 million
Jan 9, 6 PM $ 0.000833
-0.56%
$ 277,600 $ 1.08 million
Jan 9, 5 PM $ 0.000836
-0.75%
$ 278,833 $ 1.06 million
Jan 9, 4 PM $ 0.000841
+0.96%
$ 280,433 $ 1.06 million
Jan 9, 3 PM $ 0.000833
+0.79%
$ 277,767 $ 1.05 million
Jan 9, 2 PM $ 0.000824
-0.71%
$ 274,833 $ 1.02 million
Jan 9, 1 PM $ 0.000831
+0.46%
$ 277,167 $ 1.01 million
Jan 9, 12 PM $ 0.000828
+0.11%
$ 275,900 $ 1.01 million
Jan 9, 11 AM $ 0.000828
-0.02%
$ 275,867 $ 1.01 million