DinoLFG Historical Data

DINO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000823
+0.48%
$ 274,400 $ 993,718
Jan 13, 12 PM $ 0.00082
-0.33%
$ 273,300 $ 996,491
Jan 13, 11 AM $ 0.000823
+0.24%
$ 274,267 $ 986,881
Jan 13, 10 AM $ 0.000821
-0.24%
$ 273,800 $ 979,766
Jan 13, 9 AM $ 0.000822
-0.19%
$ 274,133 $ 965,502
Jan 13, 8 AM $ 0.000824
+0.46%
$ 274,533 $ 957,439
Jan 13, 7 AM $ 0.000821
-0.24%
$ 273,667 $ 928,413
Jan 13, 6 AM $ 0.000825
+0.10%
$ 274,933 $ 932,367
Jan 13, 5 AM $ 0.000825
+0.60%
$ 275,167 $ 954,518
Jan 13, 4 AM $ 0.000822
+0.20%
$ 273,967 $ 971,937
Jan 13, 3 AM $ 0.000819
+0.13%
$ 273,033 $ 964,914
Jan 13, 2 AM $ 0.000818
-0.35%
$ 272,667 $ 961,005
Jan 13, 1 AM $ 0.000821
-0.23%
$ 273,633 $ 939,729
Jan 13, 12 AM $ 0.000823
+0.33%
$ 274,300 $ 975,942
Jan 12, 11 PM $ 0.00082
-0.17%
$ 273,467 $ 972,015
Jan 12, 10 PM $ 0.000822
+0.37%
$ 273,867 $ 954,919
Jan 12, 9 PM $ 0.000817
-0.54%
$ 272,433 $ 935,692
Jan 12, 8 PM $ 0.000822
-0.65%
$ 274,100 $ 921,725
Jan 12, 7 PM $ 0.000828
+0.53%
$ 276,133 $ 946,924
Jan 12, 6 PM $ 0.000825
+0.35%
$ 275,067 $ 957,390
Jan 12, 5 PM $ 0.000821
-0.92%
$ 273,633 $ 981,624
Jan 12, 4 PM $ 0.00083
+0.04%
$ 276,600 $ 973,940
Jan 12, 3 PM $ 0.000829
+0.50%
$ 276,200 $ 981,276
Jan 12, 2 PM $ 0.000824
-0.31%
$ 274,567 $ 963,604
Jan 12, 1 PM $ 0.000825
-0.42%
$ 275,033 $ 955,773
Jan 12, 12 PM $ 0.000828
-0.07%
$ 276,100 $ 967,225
Jan 12, 11 AM $ 0.000828
+0.36%
$ 275,967 $ 975,429
Jan 12, 10 AM $ 0.000826
-0.63%
$ 275,233 $ 978,718
Jan 12, 9 AM $ 0.000831
+0.00%
$ 276,967 $ 964,167
Jan 12, 8 AM $ 0.000822
-1.66%
$ 273,967 $ 1.04 million
Jan 12, 7 AM $ 0.000834
-0.70%
$ 278,133 $ 1.03 million
Jan 12, 6 AM $ 0.00084
-0.30%
$ 280,033 $ 1.02 million
Jan 12, 5 AM $ 0.000843
-0.73%
$ 280,900 $ 1.02 million
Jan 12, 4 AM $ 0.000849
+0.41%
$ 283,133 $ 985,850
Jan 12, 3 AM $ 0.000849
-0.32%
$ 282,933 $ 986,823
Jan 12, 2 AM $ 0.000851
+0.99%
$ 283,567 $ 980,002
Jan 12, 1 AM $ 0.000843
+0.13%
$ 281,000 $ 1.01 million
Jan 12, 12 AM $ 0.000838
-0.46%
$ 279,333 $ 994,215
Jan 11, 11 PM $ 0.000841
+0.05%
$ 280,267 $ 1.01 million
Jan 11, 10 PM $ 0.000839
-0.49%
$ 279,767 $ 1.02 million
Jan 11, 9 PM $ 0.000842
+0.14%
$ 280,833 $ 1.04 million
Jan 11, 8 PM $ 0.000842
-0.39%
$ 280,533 $ 1.06 million
Jan 11, 7 PM $ 0.000845
-0.06%
$ 281,633 $ 1.06 million
Jan 11, 6 PM $ 0.000845
+0.07%
$ 281,633 $ 1.05 million
Jan 11, 5 PM $ 0.000844
-0.06%
$ 281,500 $ 1.04 million
Jan 11, 4 PM $ 0.000845
+0.21%
$ 281,833 $ 1.06 million
Jan 11, 3 PM $ 0.000841
-0.46%
$ 280,367 $ 1.06 million
Jan 11, 2 PM $ 0.000844
+0.55%
$ 281,467 $ 1.08 million
Jan 11, 1 PM $ 0.000841
-0.21%
$ 280,200 $ 1.07 million
Jan 11, 12 PM $ 0.000841
+0.07%
$ 280,400 $ 1.08 million