DinoLFG Historical Data

DINO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000986
-3.59%
$ 328,600 $ 923,239
Jan 15, 1 PM $ 0.00103
-2.26%
$ 341,800 $ 926,005
Jan 15, 12 PM $ 0.00105
+3.60%
$ 349,700 $ 925,014
Jan 15, 11 AM $ 0.00101
-0.25%
$ 337,467 $ 949,763
Jan 15, 10 AM $ 0.00102
+0.63%
$ 339,133 $ 960,173
Jan 15, 9 AM $ 0.00101
-0.16%
$ 337,000 $ 999,028
Jan 15, 8 AM $ 0.00101
+0.90%
$ 337,900 $ 1.03 million
Jan 15, 7 AM $ 0.00102
+5.35%
$ 341,533 $ 1.02 million
Jan 15, 6 AM $ 0.000972
+3.16%
$ 323,900 $ 1.01 million
Jan 15, 5 AM $ 0.000942
+1.77%
$ 313,967 $ 1.02 million
Jan 15, 4 AM $ 0.000919
+4.21%
$ 306,233 $ 1.04 million
Jan 15, 3 AM $ 0.000879
+1.03%
$ 293,133 $ 1.04 million
Jan 15, 2 AM $ 0.00087
-0.22%
$ 289,900 $ 1.02 million
Jan 15, 1 AM $ 0.000871
+0.07%
$ 290,233 $ 1.04 million
Jan 15, 12 AM $ 0.00086
-2.11%
$ 286,733 $ 1.05 million
Jan 14, 11 PM $ 0.000877
+0.13%
$ 292,367 $ 1.07 million
Jan 14, 10 PM $ 0.000875
-0.43%
$ 291,700 $ 1.06 million
Jan 14, 9 PM $ 0.000878
-0.43%
$ 292,767 $ 1.05 million
Jan 14, 8 PM $ 0.00088
+0.10%
$ 293,333 $ 1.07 million
Jan 14, 7 PM $ 0.00088
+0.88%
$ 293,267 $ 1.08 million
Jan 14, 6 PM $ 0.000871
-0.33%
$ 290,200 $ 1.05 million
Jan 14, 5 PM $ 0.000874
-0.82%
$ 291,233 $ 1.05 million
Jan 14, 4 PM $ 0.000881
+1.61%
$ 293,733 $ 1.04 million
Jan 14, 3 PM $ 0.000867
+0.31%
$ 289,067 $ 1.06 million
Jan 14, 2 PM $ 0.000866
+1.43%
$ 288,800 $ 1.06 million
Jan 14, 1 PM $ 0.000854
+0.29%
$ 284,833 $ 1.05 million
Jan 14, 12 PM $ 0.000854
+0.19%
$ 284,533 $ 1.04 million
Jan 14, 11 AM $ 0.000852
-0.82%
$ 283,900 $ 1.03 million
Jan 14, 10 AM $ 0.000858
-0.28%
$ 285,933 $ 1.01 million
Jan 14, 9 AM $ 0.00086
+0.55%
$ 286,767 $ 1.01 million
Jan 14, 8 AM $ 0.000855
-0.19%
$ 284,867 $ 983,368
Jan 14, 7 AM $ 0.000855
+0.05%
$ 284,933 $ 1 million
Jan 14, 6 AM $ 0.000854
-0.70%
$ 284,633 $ 999,131
Jan 14, 5 AM $ 0.00086
-0.19%
$ 286,767 $ 988,325
Jan 14, 4 AM $ 0.000862
-0.54%
$ 287,467 $ 995,787
Jan 14, 3 AM $ 0.000866
+0.31%
$ 288,633 $ 1 million
Jan 14, 2 AM $ 0.000862
-0.66%
$ 287,500 $ 1.02 million
Jan 14, 1 AM $ 0.000867
-0.28%
$ 289,133 $ 1.02 million
Jan 14, 12 AM $ 0.000869
-0.38%
$ 289,733 $ 985,245
Jan 13, 11 PM $ 0.000873
-0.65%
$ 290,967 $ 974,317
Jan 13, 10 PM $ 0.000875
+3.55%
$ 291,767 $ 994,145
Jan 13, 9 PM $ 0.000844
-0.01%
$ 281,433 $ 990,318
Jan 13, 8 PM $ 0.000841
-0.43%
$ 280,467 $ 994,872
Jan 13, 7 PM $ 0.000846
+0.31%
$ 282,033 $ 981,484
Jan 13, 6 PM $ 0.000844
+0.45%
$ 281,267 $ 993,322
Jan 13, 5 PM $ 0.000838
-0.08%
$ 279,333 $ 995,024
Jan 13, 4 PM $ 0.000839
+0.79%
$ 279,800 $ 978,674
Jan 13, 3 PM $ 0.000835
+1.66%
$ 278,267 $ 959,189
Jan 13, 2 PM $ 0.000822
+0.00%
$ 273,933 $ 970,579
Jan 13, 1 PM $ 0.000823
+0.48%
$ 274,400 $ 993,718