DinoLFG Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000312
-0.06%
$ 104,133 $ 194,818
Jun 11, 9 AM $ 0.000313
+0.06%
$ 104,300 $ 195,194
Jun 11, 8 AM $ 0.000313
-0.19%
$ 104,367 $ 191,474
Jun 11, 7 AM $ 0.000314
-1.66%
$ 104,567 $ 189,569
Jun 11, 6 AM $ 0.000319
+0.54%
$ 106,400 $ 187,804
Jun 11, 5 AM $ 0.000317
-0.72%
$ 105,800 $ 189,445
Jun 11, 4 AM $ 0.00032
+0.09%
$ 106,567 $ 190,446
Jun 11, 3 AM $ 0.000319
+0.13%
$ 106,300 $ 189,636
Jun 11, 2 AM $ 0.000318
+0.06%
$ 106,167 $ 188,470
Jun 11, 1 AM $ 0.000319
+1.14%
$ 106,400 $ 189,157
Jun 11, 12 AM $ 0.000315
-0.69%
$ 105,067 $ 190,646
Jun 10, 11 PM $ 0.000318
+1.11%
$ 105,863 $ 221,745
Jun 10, 10 PM $ 0.000314
-0.49%
$ 104,700 $ 190,088
Jun 10, 9 PM $ 0.000316
+0.15%
$ 105,290 $ 219,264
Jun 10, 8 PM $ 0.000317
-0.06%
$ 105,700 $ 190,818
Jun 10, 7 PM $ 0.000316
-0.16%
$ 105,467 $ 191,720
Jun 10, 6 PM $ 0.000316
-0.22%
$ 105,467 $ 189,778
Jun 10, 5 PM $ 0.000317
-0.47%
$ 105,700 $ 188,997
Jun 10, 4 PM $ 0.000319
-1.39%
$ 106,200 $ 186,188
Jun 10, 3 PM $ 0.000332
+3.84%
$ 110,725 $ 216,459
Jun 10, 2 PM $ 0.00032
-0.93%
$ 106,533 $ 185,845
Jun 10, 1 PM $ 0.000333
+6.50%
$ 110,904 $ 213,979
Jun 10, 12 PM $ 0.000312
+0.68%
$ 103,967 $ 186,054
Jun 10, 11 AM $ 0.000309
-1.09%
$ 103,100 $ 188,383
Jun 10, 10 AM $ 0.000313
-1.10%
$ 104,433 $ 189,954
Jun 10, 9 AM $ 0.000317
-1.36%
$ 105,600 $ 187,804
Jun 10, 8 AM $ 0.000322
-0.60%
$ 107,177 $ 219,945
Jun 10, 7 AM $ 0.000322
+0.98%
$ 107,312 $ 218,768
Jun 10, 6 AM $ 0.000318
-0.94%
$ 106,000 $ 191,244
Jun 10, 5 AM $ 0.00032
+0.62%
$ 106,824 $ 217,648
Jun 10, 4 AM $ 0.000318
-0.28%
$ 106,167 $ 187,273
Jun 10, 3 AM $ 0.000319
+0.22%
$ 106,233 $ 188,657
Jun 10, 2 AM $ 0.000318
-0.96%
$ 106,067 $ 188,621
Jun 10, 1 AM $ 0.000321
-1.37%
$ 107,100 $ 190,931
Jun 10, 12 AM $ 0.000324
-0.38%
$ 108,037 $ 219,979
Jun 9, 11 PM $ 0.000324
-0.46%
$ 108,141 $ 220,590
Jun 9, 10 PM $ 0.000326
-0.50%
$ 108,648 $ 221,893
Jun 9, 9 PM $ 0.000327
+0.19%
$ 109,006 $ 224,131
Jun 9, 8 PM $ 0.000326
+0.12%
$ 108,800 $ 193,004
Jun 9, 7 PM $ 0.000326
+0.25%
$ 108,633 $ 194,050
Jun 9, 6 PM $ 0.000326
-0.07%
$ 108,567 $ 193,389
Jun 9, 5 PM $ 0.000326
+0.44%
$ 108,503 $ 223,003
Jun 9, 4 PM $ 0.000323
-0.44%
$ 107,589 $ 225,674
Jun 9, 3 PM $ 0.000325
-0.12%
$ 108,267 $ 195,007
Jun 9, 2 PM $ 0.000324
-2.62%
$ 107,967 $ 195,674
Jun 9, 1 PM $ 0.000333
-0.27%
$ 110,952 $ 228,837
Jun 9, 12 PM $ 0.000334
+1.10%
$ 111,243 $ 227,583
Jun 9, 11 AM $ 0.00033
+0.64%
$ 109,967 $ 195,459
Jun 9, 10 AM $ 0.000327
+0.15%
$ 108,867 $ 195,048
Jun 9, 9 AM $ 0.000326
-0.76%
$ 108,567 $ 195,122