DinoLFG Historical Data

DINO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00105
+1.79%
$ 349,767 $ 984,229
Jan 17, 2 PM $ 0.00103
+0.21%
$ 343,633 $ 984,826
Jan 17, 1 PM $ 0.00103
+0.34%
$ 343,000 $ 975,331
Jan 17, 12 PM $ 0.00103
-0.91%
$ 342,067 $ 973,685
Jan 17, 11 AM $ 0.00104
+0.32%
$ 345,133 $ 977,525
Jan 17, 10 AM $ 0.00103
+1.57%
$ 344,200 $ 988,613
Jan 17, 9 AM $ 0.00102
+0.02%
$ 338,667 $ 1.01 million
Jan 17, 8 AM $ 0.00102
+0.51%
$ 338,667 $ 996,684
Jan 17, 7 AM $ 0.00101
+3.23%
$ 336,967 $ 1.02 million
Jan 17, 6 AM $ 0.000977
+0.44%
$ 325,667 $ 1.01 million
Jan 17, 5 AM $ 0.000974
+0.31%
$ 324,800 $ 997,855
Jan 17, 4 AM $ 0.000972
-0.21%
$ 323,967 $ 999,159
Jan 17, 3 AM $ 0.000973
+0.12%
$ 324,267 $ 1.01 million
Jan 17, 2 AM $ 0.000971
-0.07%
$ 323,800 $ 1.02 million
Jan 17, 1 AM $ 0.00097
+0.06%
$ 323,500 $ 997,855
Jan 17, 12 AM $ 0.000971
-0.03%
$ 323,733 $ 988,505
Jan 16, 11 PM $ 0.000971
+0.52%
$ 323,633 $ 1.01 million
Jan 16, 10 PM $ 0.000968
+0.08%
$ 322,533 $ 1.01 million
Jan 16, 9 PM $ 0.000967
+0.16%
$ 322,500 $ 993,186
Jan 16, 8 PM $ 0.000965
+0.33%
$ 321,667 $ 1 million
Jan 16, 7 PM $ 0.00096
-0.39%
$ 320,167 $ 1.03 million
Jan 16, 6 PM $ 0.000965
+0.18%
$ 321,767 $ 1.04 million
Jan 16, 5 PM $ 0.000962
-0.26%
$ 320,767 $ 1.05 million
Jan 16, 4 PM $ 0.000965
+0.51%
$ 321,733 $ 1.05 million
Jan 16, 3 PM $ 0.000958
-0.51%
$ 319,367 $ 1.06 million
Jan 16, 2 PM $ 0.000964
-0.02%
$ 321,267 $ 1.05 million
Jan 16, 1 PM $ 0.000964
+0.65%
$ 321,233 $ 1.05 million
Jan 16, 12 PM $ 0.000958
+0.19%
$ 319,267 $ 1.05 million
Jan 16, 11 AM $ 0.000958
+0.37%
$ 319,467 $ 1.03 million
Jan 16, 10 AM $ 0.000955
-0.31%
$ 318,200 $ 1.03 million
Jan 16, 9 AM $ 0.000957
-0.10%
$ 319,167 $ 999,429
Jan 16, 8 AM $ 0.000958
+0.18%
$ 319,433 $ 985,095
Jan 16, 7 AM $ 0.000956
-0.23%
$ 318,733 $ 977,458
Jan 16, 6 AM $ 0.000958
-0.01%
$ 319,233 $ 977,501
Jan 16, 5 AM $ 0.000955
+1.20%
$ 318,233 $ 963,696
Jan 16, 4 AM $ 0.000942
-1.36%
$ 313,867 $ 938,922
Jan 16, 3 AM $ 0.000956
-0.06%
$ 318,533 $ 915,131
Jan 16, 2 AM $ 0.000956
-1.03%
$ 318,767 $ 924,457
Jan 16, 1 AM $ 0.000966
-1.04%
$ 322,100 $ 937,567
Jan 16, 12 AM $ 0.000977
-0.08%
$ 325,600 $ 955,672
Jan 15, 11 PM $ 0.000978
+0.30%
$ 326,100 $ 937,013
Jan 15, 10 PM $ 0.000974
+1.87%
$ 324,633 $ 945,786
Jan 15, 9 PM $ 0.000957
+0.28%
$ 318,867 $ 966,419
Jan 15, 8 PM $ 0.000951
-0.37%
$ 317,167 $ 936,681
Jan 15, 7 PM $ 0.000956
-0.13%
$ 318,600 $ 918,452
Jan 15, 6 PM $ 0.000955
-0.46%
$ 318,467 $ 920,333
Jan 15, 5 PM $ 0.000961
-0.63%
$ 320,267 $ 902,859
Jan 15, 4 PM $ 0.000966
-0.48%
$ 321,933 $ 940,172
Jan 15, 3 PM $ 0.000961
-2.09%
$ 320,267 $ 931,478
Jan 15, 2 PM $ 0.000986
-3.59%
$ 328,600 $ 923,239