DinoLFG Historical Data

DINO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00085
+0.05%
$ 283,467 $ 1.02 million
Jan 21, 4 PM $ 0.000854
-2.99%
$ 284,767 $ 997,567
Jan 21, 3 PM $ 0.00088
+0.57%
$ 293,233 $ 970,483
Jan 21, 2 PM $ 0.000874
+1.63%
$ 291,500 $ 975,694
Jan 21, 1 PM $ 0.000861
-0.08%
$ 287,000 $ 976,405
Jan 21, 12 PM $ 0.000862
-0.32%
$ 287,400 $ 980,624
Jan 21, 11 AM $ 0.00087
-0.29%
$ 289,900 $ 987,972
Jan 21, 10 AM $ 0.000873
+0.10%
$ 290,867 $ 983,984
Jan 21, 9 AM $ 0.000872
+0.05%
$ 290,800 $ 969,392
Jan 21, 8 AM $ 0.000871
-0.25%
$ 290,367 $ 973,598
Jan 21, 7 AM $ 0.000874
-0.68%
$ 291,300 $ 984,072
Jan 21, 6 AM $ 0.00088
-0.35%
$ 293,233 $ 971,176
Jan 21, 5 AM $ 0.000885
+0.52%
$ 294,967 $ 982,375
Jan 21, 4 AM $ 0.000882
-0.02%
$ 294,000 $ 991,914
Jan 21, 3 AM $ 0.00088
+0.51%
$ 293,233 $ 1.03 million
Jan 21, 2 AM $ 0.000876
-0.40%
$ 292,067 $ 1.03 million
Jan 21, 1 AM $ 0.000881
+0.24%
$ 293,800 $ 1.01 million
Jan 21, 12 AM $ 0.00088
+0.84%
$ 293,233 $ 981,297
Jan 20, 11 PM $ 0.000872
-0.30%
$ 290,800 $ 985,267
Jan 20, 10 PM $ 0.000874
-1.80%
$ 291,200 $ 1.01 million
Jan 20, 9 PM $ 0.000889
-0.29%
$ 296,233 $ 1.02 million
Jan 20, 8 PM $ 0.000891
+0.22%
$ 297,000 $ 1.03 million
Jan 20, 7 PM $ 0.00089
-0.01%
$ 296,633 $ 986,918
Jan 20, 6 PM $ 0.000889
-0.22%
$ 296,300 $ 982,457
Jan 20, 5 PM $ 0.000891
-0.58%
$ 296,900 $ 980,020
Jan 20, 4 PM $ 0.000895
-0.68%
$ 298,500 $ 988,809
Jan 20, 3 PM $ 0.000902
-0.46%
$ 300,600 $ 1.02 million
Jan 20, 2 PM $ 0.000906
-0.86%
$ 302,167 $ 1 million
Jan 20, 1 PM $ 0.000917
-1.11%
$ 305,600 $ 1 million
Jan 20, 12 PM $ 0.000927
+0.39%
$ 309,000 $ 989,685
Jan 20, 11 AM $ 0.000926
+0.34%
$ 308,567 $ 994,075
Jan 20, 10 AM $ 0.000922
+0.34%
$ 307,267 $ 1.02 million
Jan 20, 9 AM $ 0.000919
-0.22%
$ 306,467 $ 1.05 million
Jan 20, 8 AM $ 0.00092
-1.25%
$ 306,667 $ 1.05 million
Jan 20, 7 AM $ 0.000932
+0.34%
$ 310,667 $ 1.04 million
Jan 20, 6 AM $ 0.000929
-2.12%
$ 309,600 $ 1.04 million
Jan 20, 5 AM $ 0.000947
-0.37%
$ 315,733 $ 1.06 million
Jan 20, 4 AM $ 0.000952
-0.56%
$ 317,233 $ 1.05 million
Jan 20, 3 AM $ 0.000957
-0.34%
$ 318,867 $ 1.03 million
Jan 20, 2 AM $ 0.000959
-0.06%
$ 319,800 $ 997,360
Jan 20, 1 AM $ 0.000962
+0.60%
$ 320,833 $ 1 million
Jan 20, 12 AM $ 0.000958
-0.51%
$ 319,267 $ 1.01 million
Jan 19, 11 PM $ 0.000962
-0.07%
$ 320,800 $ 1.01 million
Jan 19, 10 PM $ 0.000964
-0.44%
$ 321,500 $ 1.02 million
Jan 19, 9 PM $ 0.00097
-0.05%
$ 323,233 $ 985,582
Jan 19, 8 PM $ 0.00097
-0.07%
$ 323,200 $ 958,818
Jan 19, 7 PM $ 0.00097
-0.02%
$ 323,367 $ 989,811
Jan 19, 6 PM $ 0.00097
+0.00%
$ 323,433 $ 985,249
Jan 19, 5 PM $ 0.00097
-0.10%
$ 323,333 $ 986,122
Jan 19, 4 PM $ 0.000972
-0.28%
$ 324,100 $ 993,698