DinoLFG Historical Data

DINO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000866
-0.20%
$ 288,567 $ 1.05 million
Jan 23, 5 PM $ 0.000868
+0.57%
$ 289,267 $ 1.02 million
Jan 23, 4 PM $ 0.000865
+0.67%
$ 288,367 $ 1.01 million
Jan 23, 3 PM $ 0.000859
+1.39%
$ 286,300 $ 1 million
Jan 23, 2 PM $ 0.000848
-0.67%
$ 282,633 $ 985,690
Jan 23, 1 PM $ 0.000855
+0.13%
$ 284,867 $ 1 million
Jan 23, 12 PM $ 0.000854
-0.31%
$ 284,833 $ 1.01 million
Jan 23, 11 AM $ 0.000857
+0.35%
$ 285,633 $ 964,294
Jan 23, 10 AM $ 0.000855
+0.48%
$ 284,933 $ 937,099
Jan 23, 9 AM $ 0.00085
+0.00%
$ 283,400 $ 933,713
Jan 23, 8 AM $ 0.00085
-0.30%
$ 283,400 $ 962,249
Jan 23, 7 AM $ 0.000851
-0.06%
$ 283,800 $ 985,953
Jan 23, 6 AM $ 0.000852
-0.73%
$ 284,067 $ 1.01 million
Jan 23, 5 AM $ 0.000858
+0.16%
$ 286,167 $ 1.02 million
Jan 23, 4 AM $ 0.000856
+0.68%
$ 285,500 $ 968,171
Jan 23, 3 AM $ 0.000852
+0.14%
$ 283,867 $ 936,427
Jan 23, 2 AM $ 0.00085
-0.43%
$ 283,367 $ 951,743
Jan 23, 1 AM $ 0.000853
+0.27%
$ 284,433 $ 926,148
Jan 23, 12 AM $ 0.000851
-0.12%
$ 283,533 $ 939,758
Jan 22, 11 PM $ 0.000851
-0.26%
$ 283,600 $ 942,106
Jan 22, 10 PM $ 0.000854
+0.21%
$ 284,700 $ 940,874
Jan 22, 9 PM $ 0.000854
+0.53%
$ 284,567 $ 957,601
Jan 22, 8 PM $ 0.000848
-0.64%
$ 282,833 $ 955,413
Jan 22, 7 PM $ 0.000853
+0.28%
$ 284,300 $ 957,886
Jan 22, 6 PM $ 0.000852
-0.41%
$ 284,033 $ 969,058
Jan 22, 5 PM $ 0.000854
+0.28%
$ 284,700 $ 983,525
Jan 22, 4 PM $ 0.000853
+0.01%
$ 284,333 $ 1 million
Jan 22, 3 PM $ 0.000853
+0.39%
$ 284,367 $ 1.02 million
Jan 22, 2 PM $ 0.000853
-0.71%
$ 284,433 $ 1.05 million
Jan 22, 1 PM $ 0.000861
-0.43%
$ 286,967 $ 1.05 million
Jan 22, 12 PM $ 0.000866
+0.38%
$ 288,667 $ 1.03 million
Jan 22, 11 AM $ 0.000863
-0.69%
$ 287,633 $ 1.05 million
Jan 22, 10 AM $ 0.000869
-0.62%
$ 289,633 $ 1.05 million
Jan 22, 9 AM $ 0.000873
+0.31%
$ 290,967 $ 1.04 million
Jan 22, 8 AM $ 0.00087
-0.09%
$ 290,167 $ 1.05 million
Jan 22, 7 AM $ 0.000873
-0.55%
$ 291,000 $ 1.04 million
Jan 22, 6 AM $ 0.000878
-0.07%
$ 292,567 $ 1.03 million
Jan 22, 5 AM $ 0.000878
+0.00%
$ 292,833 $ 1.01 million
Jan 22, 4 AM $ 0.000878
-0.03%
$ 292,833 $ 1.04 million
Jan 22, 3 AM $ 0.00088
-0.42%
$ 293,200 $ 1.03 million
Jan 22, 2 AM $ 0.000882
-0.36%
$ 293,900 $ 1.03 million
Jan 22, 1 AM $ 0.000885
+0.55%
$ 295,133 $ 1.07 million
Jan 22, 12 AM $ 0.000881
+0.95%
$ 293,800 $ 1.06 million
Jan 21, 11 PM $ 0.000873
-0.90%
$ 291,100 $ 1.05 million
Jan 21, 10 PM $ 0.000882
-0.82%
$ 294,133 $ 1.01 million
Jan 21, 9 PM $ 0.000891
+0.34%
$ 296,867 $ 988,872
Jan 21, 8 PM $ 0.000888
-0.86%
$ 296,033 $ 996,872
Jan 21, 7 PM $ 0.000895
+4.47%
$ 298,333 $ 1.02 million
Jan 21, 6 PM $ 0.000858
+0.92%
$ 285,933 $ 1.01 million
Jan 21, 5 PM $ 0.00085
+0.05%
$ 283,467 $ 1.02 million