DinoLFG Historical Data

DINO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000779
-1.10%
$ 259,800 $ 1.02 million
Jan 25, 6 PM $ 0.000788
-1.54%
$ 262,667 $ 1 million
Jan 25, 5 PM $ 0.000801
-0.55%
$ 266,933 $ 1.01 million
Jan 25, 4 PM $ 0.000806
-0.93%
$ 268,767 $ 1 million
Jan 25, 3 PM $ 0.000817
-0.13%
$ 272,233 $ 990,344
Jan 25, 2 PM $ 0.000816
-0.77%
$ 272,133 $ 990,997
Jan 25, 1 PM $ 0.000823
-0.34%
$ 274,500 $ 969,851
Jan 25, 12 PM $ 0.000826
+0.12%
$ 275,433 $ 964,340
Jan 25, 11 AM $ 0.000827
-1.04%
$ 275,600 $ 966,788
Jan 25, 10 AM $ 0.000836
+0.31%
$ 278,533 $ 982,657
Jan 25, 9 AM $ 0.000833
+0.12%
$ 277,733 $ 971,105
Jan 25, 8 AM $ 0.000832
-0.59%
$ 277,367 $ 935,688
Jan 25, 7 AM $ 0.000837
-0.70%
$ 279,133 $ 932,935
Jan 25, 6 AM $ 0.000843
-0.01%
$ 280,900 $ 925,734
Jan 25, 5 AM $ 0.000842
-0.35%
$ 280,800 $ 919,013
Jan 25, 4 AM $ 0.000846
+0.08%
$ 282,167 $ 917,520
Jan 25, 3 AM $ 0.000846
-0.25%
$ 282,067 $ 920,153
Jan 25, 2 AM $ 0.000849
-0.33%
$ 282,967 $ 924,911
Jan 25, 1 AM $ 0.000852
+0.14%
$ 283,967 $ 932,129
Jan 25, 12 AM $ 0.00085
-0.08%
$ 283,467 $ 949,612
Jan 24, 11 PM $ 0.00085
-0.34%
$ 283,500 $ 947,171
Jan 24, 10 PM $ 0.000855
+0.31%
$ 284,900 $ 943,624
Jan 24, 9 PM $ 0.000851
-0.16%
$ 283,733 $ 955,106
Jan 24, 8 PM $ 0.000851
-0.26%
$ 283,800 $ 970,929
Jan 24, 7 PM $ 0.000853
-0.35%
$ 284,400 $ 964,417
Jan 24, 6 PM $ 0.000854
-0.09%
$ 284,533 $ 983,856
Jan 24, 5 PM $ 0.000854
-0.12%
$ 284,800 $ 1.01 million
Jan 24, 4 PM $ 0.000855
+0.15%
$ 285,133 $ 1.01 million
Jan 24, 3 PM $ 0.000856
-0.09%
$ 285,200 $ 1.02 million
Jan 24, 2 PM $ 0.000855
+0.07%
$ 285,167 $ 1.01 million
Jan 24, 1 PM $ 0.000858
+0.10%
$ 286,167 $ 1.01 million
Jan 24, 12 PM $ 0.000857
-0.20%
$ 285,733 $ 1.02 million
Jan 24, 11 AM $ 0.000857
-0.21%
$ 285,700 $ 1.03 million
Jan 24, 10 AM $ 0.000858
+0.39%
$ 286,033 $ 1.04 million
Jan 24, 9 AM $ 0.000853
-0.11%
$ 284,400 $ 1.06 million
Jan 24, 8 AM $ 0.000854
-0.18%
$ 284,600 $ 1.04 million
Jan 24, 7 AM $ 0.000856
+0.45%
$ 285,467 $ 1.03 million
Jan 24, 6 AM $ 0.000853
+0.26%
$ 284,467 $ 1.02 million
Jan 24, 5 AM $ 0.000851
-0.21%
$ 283,800 $ 1.03 million
Jan 24, 4 AM $ 0.000853
-0.25%
$ 284,267 $ 1.05 million
Jan 24, 3 AM $ 0.000856
+0.09%
$ 285,400 $ 1.07 million
Jan 24, 2 AM $ 0.000856
+0.01%
$ 285,200 $ 1.05 million
Jan 24, 1 AM $ 0.000854
+0.26%
$ 284,700 $ 1.05 million
Jan 24, 12 AM $ 0.000853
-0.28%
$ 284,333 $ 1.06 million
Jan 23, 11 PM $ 0.000857
-0.04%
$ 285,533 $ 1.07 million
Jan 23, 10 PM $ 0.000855
+0.11%
$ 285,000 $ 1.08 million
Jan 23, 9 PM $ 0.000853
+0.26%
$ 284,467 $ 1.07 million
Jan 23, 8 PM $ 0.000851
-0.71%
$ 283,800 $ 1.06 million
Jan 23, 7 PM $ 0.000856
-1.09%
$ 285,400 $ 1.04 million
Jan 23, 6 PM $ 0.000866
-0.20%
$ 288,567 $ 1.05 million