DinoLFG Historical Data

DINO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000811
+1.12%
$ 270,367 $ 1.07 million
Jan 27, 7 PM $ 0.000802
+0.07%
$ 267,400 $ 1.06 million
Jan 27, 6 PM $ 0.000797
+1.14%
$ 265,633 $ 1.04 million
Jan 27, 5 PM $ 0.000789
-2.13%
$ 262,867 $ 1.03 million
Jan 27, 4 PM $ 0.000805
+1.64%
$ 268,433 $ 1 million
Jan 27, 3 PM $ 0.00079
+0.64%
$ 263,367 $ 980,844
Jan 27, 2 PM $ 0.000786
+0.17%
$ 262,067 $ 978,385
Jan 27, 1 PM $ 0.000785
-0.24%
$ 261,700 $ 977,259
Jan 27, 12 PM $ 0.000787
-0.01%
$ 262,400 $ 957,355
Jan 27, 11 AM $ 0.000789
+0.43%
$ 263,000 $ 945,687
Jan 27, 10 AM $ 0.000786
-0.17%
$ 261,867 $ 957,430
Jan 27, 9 AM $ 0.000789
-0.55%
$ 262,967 $ 960,980
Jan 27, 8 AM $ 0.000793
-0.49%
$ 264,433 $ 981,604
Jan 27, 7 AM $ 0.000797
+0.43%
$ 265,833 $ 978,985
Jan 27, 6 AM $ 0.000795
-0.39%
$ 264,867 $ 973,168
Jan 27, 5 AM $ 0.000797
-1.51%
$ 265,667 $ 966,286
Jan 27, 4 AM $ 0.000807
-0.26%
$ 268,867 $ 960,686
Jan 27, 3 AM $ 0.000808
-0.16%
$ 269,367 $ 936,977
Jan 27, 2 AM $ 0.000809
+0.38%
$ 269,800 $ 961,124
Jan 27, 1 AM $ 0.000809
+0.58%
$ 269,533 $ 962,644
Jan 27, 12 AM $ 0.000805
-0.51%
$ 268,367 $ 949,465
Jan 26, 11 PM $ 0.00081
+0.00%
$ 269,967 $ 957,625
Jan 26, 10 PM $ 0.000811
+0.05%
$ 270,333 $ 957,288
Jan 26, 9 PM $ 0.00081
+0.88%
$ 270,100 $ 932,829
Jan 26, 8 PM $ 0.000804
-0.58%
$ 267,867 $ 980,254
Jan 26, 7 PM $ 0.000809
+0.00%
$ 269,567 $ 1.01 million
Jan 26, 6 PM $ 0.000806
+0.21%
$ 268,800 $ 1.01 million
Jan 26, 5 PM $ 0.000804
+0.32%
$ 268,167 $ 1 million
Jan 26, 4 PM $ 0.000804
+0.17%
$ 268,033 $ 1.02 million
Jan 26, 3 PM $ 0.000804
-0.69%
$ 267,967 $ 1.04 million
Jan 26, 2 PM $ 0.000806
+0.24%
$ 268,833 $ 1.05 million
Jan 26, 1 PM $ 0.000805
+0.35%
$ 268,300 $ 1.05 million
Jan 26, 12 PM $ 0.000803
+0.31%
$ 267,767 $ 1.05 million
Jan 26, 11 AM $ 0.0008
-1.01%
$ 266,633 $ 1.06 million
Jan 26, 10 AM $ 0.000807
+0.27%
$ 269,133 $ 1.03 million
Jan 26, 9 AM $ 0.000808
-0.54%
$ 269,267 $ 1.04 million
Jan 26, 8 AM $ 0.000813
+0.17%
$ 271,033 $ 1.05 million
Jan 26, 7 AM $ 0.000811
+0.32%
$ 270,433 $ 1.04 million
Jan 26, 6 AM $ 0.000806
+0.46%
$ 268,800 $ 1.06 million
Jan 26, 5 AM $ 0.000803
+0.07%
$ 267,733 $ 1.05 million
Jan 26, 4 AM $ 0.000803
+0.79%
$ 267,533 $ 1.05 million
Jan 26, 3 AM $ 0.000797
-1.12%
$ 265,633 $ 1.06 million
Jan 26, 2 AM $ 0.000804
-0.68%
$ 268,167 $ 1.05 million
Jan 26, 1 AM $ 0.000809
+1.85%
$ 269,800 $ 1.06 million
Jan 26, 12 AM $ 0.000788
+1.08%
$ 262,682 $ 1.1 million
Jan 25, 11 PM $ 0.000781
+0.41%
$ 260,233 $ 1.05 million
Jan 25, 10 PM $ 0.000776
-0.82%
$ 258,700 $ 1.04 million
Jan 25, 9 PM $ 0.000782
+0.28%
$ 260,800 $ 1.06 million
Jan 25, 8 PM $ 0.000778
-0.29%
$ 259,200 $ 1.02 million
Jan 25, 7 PM $ 0.000779
-1.10%
$ 259,800 $ 1.02 million