DinoLFG Historical Data

DINO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000735
+0.40%
$ 244,867 $ 961,396
Jan 29, 8 PM $ 0.000732
+0.59%
$ 244,167 $ 962,923
Jan 29, 7 PM $ 0.00073
+1.30%
$ 243,433 $ 967,921
Jan 29, 6 PM $ 0.000721
-2.22%
$ 240,367 $ 976,091
Jan 29, 5 PM $ 0.000739
-0.12%
$ 246,333 $ 958,193
Jan 29, 4 PM $ 0.000736
-0.18%
$ 245,300 $ 974,344
Jan 29, 3 PM $ 0.000732
-2.44%
$ 243,867 $ 1.03 million
Jan 29, 2 PM $ 0.00076
-0.71%
$ 253,367 $ 995,002
Jan 29, 1 PM $ 0.000767
+0.13%
$ 255,600 $ 1.01 million
Jan 29, 12 PM $ 0.000765
-0.05%
$ 255,000 $ 1.03 million
Jan 29, 11 AM $ 0.000765
-0.68%
$ 255,000 $ 1.03 million
Jan 29, 10 AM $ 0.00077
+0.27%
$ 256,700 $ 1 million
Jan 29, 9 AM $ 0.00077
-0.35%
$ 256,700 $ 1.02 million
Jan 29, 8 AM $ 0.000772
-0.64%
$ 257,200 $ 1 million
Jan 29, 7 AM $ 0.000775
+0.04%
$ 258,467 $ 1.02 million
Jan 29, 6 AM $ 0.000774
+0.05%
$ 258,133 $ 1.04 million
Jan 29, 5 AM $ 0.000775
-0.45%
$ 258,500 $ 1.03 million
Jan 29, 4 AM $ 0.000778
-0.24%
$ 259,333 $ 1.04 million
Jan 29, 3 AM $ 0.000779
-0.18%
$ 259,700 $ 1.04 million
Jan 29, 2 AM $ 0.000779
-1.33%
$ 259,533 $ 1.03 million
Jan 29, 1 AM $ 0.00079
-0.57%
$ 263,300 $ 1.04 million
Jan 29, 12 AM $ 0.000795
+0.06%
$ 264,967 $ 1.03 million
Jan 28, 11 PM $ 0.000795
-0.21%
$ 265,133 $ 1 million
Jan 28, 10 PM $ 0.000796
-0.60%
$ 265,333 $ 1.03 million
Jan 28, 9 PM $ 0.0008
+0.28%
$ 266,733 $ 1.02 million
Jan 28, 8 PM $ 0.000798
-0.23%
$ 265,900 $ 1.02 million
Jan 28, 7 PM $ 0.000799
-0.08%
$ 266,233 $ 1.02 million
Jan 28, 6 PM $ 0.000798
-0.11%
$ 266,067 $ 1.03 million
Jan 28, 5 PM $ 0.000802
+0.72%
$ 267,433 $ 1.06 million
Jan 28, 4 PM $ 0.000797
-0.24%
$ 265,767 $ 1.07 million
Jan 28, 3 PM $ 0.000798
-0.01%
$ 266,167 $ 1.09 million
Jan 28, 2 PM $ 0.0008
-0.81%
$ 266,533 $ 1.08 million
Jan 28, 1 PM $ 0.000807
+0.22%
$ 268,900 $ 1.08 million
Jan 28, 12 PM $ 0.000805
-0.19%
$ 268,300 $ 1.09 million
Jan 28, 11 AM $ 0.000807
+0.30%
$ 269,067 $ 1.09 million
Jan 28, 10 AM $ 0.000803
+0.17%
$ 267,833 $ 1.09 million
Jan 28, 9 AM $ 0.000801
+0.65%
$ 267,067 $ 1.07 million
Jan 28, 8 AM $ 0.000796
-0.25%
$ 265,433 $ 1.08 million
Jan 28, 7 AM $ 0.000799
-0.46%
$ 266,400 $ 1.08 million
Jan 28, 6 AM $ 0.000801
+0.10%
$ 267,067 $ 1.07 million
Jan 28, 5 AM $ 0.000801
+0.35%
$ 266,867 $ 1.08 million
Jan 28, 4 AM $ 0.000797
-0.33%
$ 265,533 $ 1.06 million
Jan 28, 3 AM $ 0.000801
-0.36%
$ 266,867 $ 1.09 million
Jan 28, 2 AM $ 0.000804
-0.11%
$ 267,900 $ 1.09 million
Jan 28, 1 AM $ 0.000805
-0.32%
$ 268,233 $ 1.07 million
Jan 28, 12 AM $ 0.000807
-0.25%
$ 268,867 $ 1.09 million
Jan 27, 11 PM $ 0.00081
+0.01%
$ 269,967 $ 1.08 million
Jan 27, 10 PM $ 0.000811
+0.14%
$ 270,200 $ 1.08 million
Jan 27, 9 PM $ 0.000809
-0.23%
$ 269,833 $ 1.08 million
Jan 27, 8 PM $ 0.000811
+1.12%
$ 270,367 $ 1.07 million