DinoLFG Historical Data

DINO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0006
-0.13%
$ 200,100 $ 1.01 million
Jan 31, 9 PM $ 0.000601
+1.52%
$ 200,367 $ 989,253
Jan 31, 8 PM $ 0.000591
-0.37%
$ 197,033 $ 1.01 million
Jan 31, 7 PM $ 0.000594
+0.49%
$ 198,100 $ 995,904
Jan 31, 6 PM $ 0.00059
-1.44%
$ 196,567 $ 983,645
Jan 31, 5 PM $ 0.000597
-3.27%
$ 199,167 $ 973,635
Jan 31, 4 PM $ 0.000618
-2.06%
$ 206,100 $ 1 million
Jan 31, 3 PM $ 0.000633
+0.59%
$ 211,133 $ 988,245
Jan 31, 2 PM $ 0.000629
-3.97%
$ 209,772 $ 1.04 million
Jan 31, 1 PM $ 0.000656
-0.29%
$ 218,567 $ 1.01 million
Jan 31, 12 PM $ 0.000658
-0.47%
$ 219,333 $ 1 million
Jan 31, 11 AM $ 0.00066
-0.50%
$ 220,100 $ 1.01 million
Jan 31, 10 AM $ 0.000664
-0.32%
$ 221,300 $ 1 million
Jan 31, 9 AM $ 0.000666
+0.24%
$ 222,100 $ 1.01 million
Jan 31, 8 AM $ 0.000662
-2.02%
$ 220,739 $ 1.06 million
Jan 31, 7 AM $ 0.000675
-0.76%
$ 225,167 $ 1.01 million
Jan 31, 6 AM $ 0.00068
-0.57%
$ 226,733 $ 997,340
Jan 31, 5 AM $ 0.000685
+0.15%
$ 228,200 $ 1.02 million
Jan 31, 4 AM $ 0.000685
-0.22%
$ 228,233 $ 1.04 million
Jan 31, 3 AM $ 0.000687
-0.32%
$ 228,933 $ 1.04 million
Jan 31, 2 AM $ 0.000689
-0.12%
$ 229,567 $ 1.02 million
Jan 31, 1 AM $ 0.000689
-0.49%
$ 229,633 $ 1 million
Jan 31, 12 AM $ 0.000693
-0.14%
$ 230,933 $ 1 million
Jan 30, 11 PM $ 0.000694
-0.30%
$ 231,367 $ 1.02 million
Jan 30, 10 PM $ 0.000693
-0.22%
$ 231,100 $ 1.04 million
Jan 30, 9 PM $ 0.000694
+0.78%
$ 231,300 $ 1.06 million
Jan 30, 8 PM $ 0.000688
-2.30%
$ 229,367 $ 1.05 million
Jan 30, 7 PM $ 0.000705
+0.18%
$ 235,000 $ 1.05 million
Jan 30, 6 PM $ 0.000702
+0.54%
$ 233,867 $ 1.05 million
Jan 30, 5 PM $ 0.000698
-0.24%
$ 232,667 $ 1.05 million
Jan 30, 4 PM $ 0.000701
-0.31%
$ 233,633 $ 1.01 million
Jan 30, 3 PM $ 0.000702
-0.31%
$ 234,133 $ 998,703
Jan 30, 2 PM $ 0.000705
-0.03%
$ 234,900 $ 980,155
Jan 30, 1 PM $ 0.000704
-0.33%
$ 234,600 $ 968,473
Jan 30, 12 PM $ 0.000707
-0.60%
$ 235,533 $ 963,531
Jan 30, 11 AM $ 0.000711
+1.11%
$ 236,900 $ 965,013
Jan 30, 10 AM $ 0.000704
+0.26%
$ 234,633 $ 994,279
Jan 30, 9 AM $ 0.000698
-0.81%
$ 232,800 $ 983,350
Jan 30, 8 AM $ 0.000704
-0.41%
$ 234,700 $ 986,488
Jan 30, 7 AM $ 0.000706
+0.56%
$ 235,500 $ 969,012
Jan 30, 6 AM $ 0.000703
-0.83%
$ 234,333 $ 963,469
Jan 30, 5 AM $ 0.000711
-0.08%
$ 236,900 $ 969,068
Jan 30, 4 AM $ 0.000711
+0.52%
$ 237,033 $ 962,502
Jan 30, 3 AM $ 0.000706
+0.03%
$ 235,500 $ 960,160
Jan 30, 2 AM $ 0.000705
-0.47%
$ 235,033 $ 978,314
Jan 30, 1 AM $ 0.000709
-2.54%
$ 236,267 $ 972,577
Jan 30, 12 AM $ 0.000728
-1.06%
$ 242,633 $ 975,897
Jan 29, 11 PM $ 0.000735
+0.35%
$ 245,100 $ 995,812
Jan 29, 10 PM $ 0.000733
-0.14%
$ 244,400 $ 955,713
Jan 29, 9 PM $ 0.000735
+0.40%
$ 244,867 $ 961,396