DinoLFG Historical Data

DINO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000565
+0.36%
$ 188,400 $ 1.08 million
Feb 2, 9 PM $ 0.000563
+0.95%
$ 187,833 $ 1.1 million
Feb 2, 8 PM $ 0.000558
-0.55%
$ 186,000 $ 1.09 million
Feb 2, 7 PM $ 0.000561
-0.71%
$ 186,867 $ 1.11 million
Feb 2, 6 PM $ 0.000565
-0.25%
$ 188,200 $ 1.1 million
Feb 2, 5 PM $ 0.000564
-0.69%
$ 188,033 $ 1.09 million
Feb 2, 4 PM $ 0.000566
-0.89%
$ 188,633 $ 1.09 million
Feb 2, 3 PM $ 0.00057
+1.48%
$ 189,967 $ 1.07 million
Feb 2, 2 PM $ 0.000562
+0.52%
$ 187,300 $ 1.05 million
Feb 2, 1 PM $ 0.000559
+0.56%
$ 186,300 $ 1.05 million
Feb 2, 12 PM $ 0.000553
+1.24%
$ 184,367 $ 1.05 million
Feb 2, 11 AM $ 0.000549
+0.99%
$ 182,900 $ 1.04 million
Feb 2, 10 AM $ 0.000544
-0.66%
$ 181,300 $ 1.07 million
Feb 2, 9 AM $ 0.000549
+2.35%
$ 182,900 $ 1.06 million
Feb 2, 8 AM $ 0.000536
+0.92%
$ 178,800 $ 1.08 million
Feb 2, 7 AM $ 0.000534
+0.45%
$ 177,867 $ 1.05 million
Feb 2, 6 AM $ 0.00053
+0.65%
$ 176,767 $ 1.06 million
Feb 2, 5 AM $ 0.000528
+0.63%
$ 176,033 $ 1.09 million
Feb 2, 4 AM $ 0.000526
-0.81%
$ 175,300 $ 1.1 million
Feb 2, 3 AM $ 0.000522
-1.53%
$ 174,067 $ 1.08 million
Feb 2, 2 AM $ 0.000532
-1.06%
$ 177,233 $ 1.09 million
Feb 2, 1 AM $ 0.000539
-0.04%
$ 179,700 $ 1.09 million
Feb 2, 12 AM $ 0.000542
+1.45%
$ 180,533 $ 1.08 million
Feb 1, 11 PM $ 0.000534
-2.65%
$ 178,026 $ 1.1 million
Feb 1, 10 PM $ 0.000548
+1.22%
$ 182,767 $ 1.08 million
Feb 1, 9 PM $ 0.000543
-0.75%
$ 181,133 $ 1.08 million
Feb 1, 8 PM $ 0.000549
+0.15%
$ 182,900 $ 1.06 million
Feb 1, 7 PM $ 0.000549
-1.37%
$ 183,033 $ 1.07 million
Feb 1, 6 PM $ 0.000555
+1.41%
$ 184,933 $ 1.07 million
Feb 1, 5 PM $ 0.000547
+0.02%
$ 182,500 $ 1.1 million
Feb 1, 4 PM $ 0.000547
-0.56%
$ 182,233 $ 1.08 million
Feb 1, 3 PM $ 0.000551
-2.58%
$ 183,533 $ 1.09 million
Feb 1, 2 PM $ 0.000566
-0.09%
$ 188,633 $ 1.1 million
Feb 1, 1 PM $ 0.000567
-0.75%
$ 189,000 $ 1.11 million
Feb 1, 12 PM $ 0.00057
-1.02%
$ 190,133 $ 1.11 million
Feb 1, 11 AM $ 0.000577
+1.44%
$ 192,267 $ 1.12 million
Feb 1, 10 AM $ 0.000569
-2.08%
$ 189,767 $ 1.1 million
Feb 1, 9 AM $ 0.00058
+0.40%
$ 193,300 $ 1.09 million
Feb 1, 8 AM $ 0.000579
+0.26%
$ 193,000 $ 1.09 million
Feb 1, 7 AM $ 0.00058
+0.00%
$ 193,333 $ 1.1 million
Feb 1, 6 AM $ 0.00058
-0.33%
$ 193,400 $ 1.09 million
Feb 1, 5 AM $ 0.000583
-0.65%
$ 194,233 $ 1.06 million
Feb 1, 4 AM $ 0.000586
+0.53%
$ 195,333 $ 1.04 million
Feb 1, 3 AM $ 0.000584
-0.65%
$ 194,567 $ 1.03 million
Feb 1, 2 AM $ 0.000588
+0.46%
$ 195,900 $ 1.04 million
Feb 1, 1 AM $ 0.000585
-3.10%
$ 194,867 $ 1.05 million
Feb 1, 12 AM $ 0.000604
-0.26%
$ 201,300 $ 1.04 million
Jan 31, 11 PM $ 0.000605
+0.55%
$ 201,533 $ 1.02 million
Jan 31, 10 PM $ 0.0006
-0.13%
$ 200,100 $ 1.01 million
Jan 31, 9 PM $ 0.000601
+1.52%
$ 200,367 $ 989,253