DinoLFG Historical Data

DINO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000501
+1.52%
$ 167,100 $ 1.05 million
Feb 4, 10 PM $ 0.000496
+0.26%
$ 165,500 $ 1.06 million
Feb 4, 9 PM $ 0.000493
-2.42%
$ 164,233 $ 1.08 million
Feb 4, 8 PM $ 0.000504
-0.47%
$ 168,167 $ 1.08 million
Feb 4, 7 PM $ 0.000506
+1.26%
$ 168,633 $ 1.09 million
Feb 4, 6 PM $ 0.000501
+1.21%
$ 167,000 $ 1.14 million
Feb 4, 5 PM $ 0.000493
-0.72%
$ 164,367 $ 1.11 million
Feb 4, 4 PM $ 0.000495
-0.96%
$ 165,133 $ 1.11 million
Feb 4, 3 PM $ 0.0005
-0.58%
$ 166,800 $ 1.09 million
Feb 4, 2 PM $ 0.000509
-0.83%
$ 169,672 $ 1.13 million
Feb 4, 1 PM $ 0.000512
-1.60%
$ 170,624 $ 1.13 million
Feb 4, 12 PM $ 0.00052
-0.90%
$ 173,400 $ 1.07 million
Feb 4, 11 AM $ 0.000525
-0.15%
$ 175,133 $ 1.05 million
Feb 4, 10 AM $ 0.000527
+0.23%
$ 175,800 $ 1.03 million
Feb 4, 9 AM $ 0.000527
-0.94%
$ 175,600 $ 1.06 million
Feb 4, 8 AM $ 0.000532
+0.19%
$ 177,367 $ 1.05 million
Feb 4, 7 AM $ 0.000531
+1.57%
$ 177,033 $ 1.1 million
Feb 4, 6 AM $ 0.000524
+0.59%
$ 174,833 $ 1.03 million
Feb 4, 5 AM $ 0.00052
-0.76%
$ 173,267 $ 1.06 million
Feb 4, 4 AM $ 0.000523
-0.28%
$ 174,367 $ 1.07 million
Feb 4, 3 AM $ 0.000525
+1.24%
$ 175,046 $ 1.09 million
Feb 4, 2 AM $ 0.000518
-1.07%
$ 172,733 $ 1.03 million
Feb 4, 1 AM $ 0.000523
+1.21%
$ 174,300 $ 1.04 million
Feb 4, 12 AM $ 0.000517
+0.22%
$ 172,214 $ 1.06 million
Feb 3, 11 PM $ 0.000515
+0.06%
$ 171,567 $ 1.01 million
Feb 3, 10 PM $ 0.000516
-2.25%
$ 171,941 $ 1.07 million
Feb 3, 9 PM $ 0.000528
-0.55%
$ 176,000 $ 1.02 million
Feb 3, 8 PM $ 0.000532
+4.37%
$ 177,400 $ 1.02 million
Feb 3, 7 PM $ 0.000508
+3.34%
$ 169,343 $ 1.03 million
Feb 3, 6 PM $ 0.000491
-3.42%
$ 163,833 $ 967,708
Feb 3, 5 PM $ 0.00051
-3.99%
$ 170,167 $ 970,624
Feb 3, 4 PM $ 0.000533
-2.47%
$ 177,733 $ 993,946
Feb 3, 3 PM $ 0.000547
+1.81%
$ 182,333 $ 1.02 million
Feb 3, 2 PM $ 0.000546
-0.96%
$ 182,133 $ 1.03 million
Feb 3, 1 PM $ 0.00055
+0.13%
$ 183,300 $ 1.04 million
Feb 3, 12 PM $ 0.00055
+1.07%
$ 183,367 $ 1.04 million
Feb 3, 11 AM $ 0.000545
+0.09%
$ 181,767 $ 1.05 million
Feb 3, 10 AM $ 0.000545
-0.51%
$ 181,667 $ 1.06 million
Feb 3, 9 AM $ 0.000549
-0.51%
$ 182,933 $ 1.06 million
Feb 3, 8 AM $ 0.000551
-0.43%
$ 183,767 $ 1.04 million
Feb 3, 7 AM $ 0.000553
+0.09%
$ 184,200 $ 1.06 million
Feb 3, 6 AM $ 0.000553
+0.20%
$ 184,300 $ 1.07 million
Feb 3, 5 AM $ 0.000553
-1.69%
$ 184,233 $ 1.03 million
Feb 3, 4 AM $ 0.000563
+0.18%
$ 187,600 $ 1.02 million
Feb 3, 3 AM $ 0.000556
-0.25%
$ 185,339 $ 1.07 million
Feb 3, 2 AM $ 0.000557
-1.24%
$ 185,800 $ 1.07 million
Feb 3, 1 AM $ 0.000566
+0.12%
$ 188,633 $ 1.07 million
Feb 3, 12 AM $ 0.000564
+0.07%
$ 188,167 $ 1.09 million
Feb 2, 11 PM $ 0.000564
-0.30%
$ 187,967 $ 1.1 million
Feb 2, 10 PM $ 0.000565
+0.36%
$ 188,400 $ 1.08 million