DinoLFG Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000285
+0.04%
$ 95,067 $ 193,688
Jun 13, 10 AM $ 0.000285
+0.28%
$ 95,000 $ 193,992
Jun 13, 9 AM $ 0.000284
-0.11%
$ 94,733 $ 193,962
Jun 13, 8 AM $ 0.000284
-0.59%
$ 94,833 $ 191,162
Jun 13, 7 AM $ 0.000286
-0.45%
$ 95,267 $ 189,488
Jun 13, 6 AM $ 0.000287
-0.17%
$ 95,700 $ 191,080
Jun 13, 5 AM $ 0.000288
-1.07%
$ 95,867 $ 190,307
Jun 13, 4 AM $ 0.000292
-0.85%
$ 97,300 $ 189,473
Jun 13, 3 AM $ 0.000293
-0.47%
$ 97,833 $ 188,235
Jun 13, 2 AM $ 0.000294
-1.80%
$ 98,000 $ 187,366
Jun 13, 1 AM $ 0.000299
-0.57%
$ 99,633 $ 187,948
Jun 13, 12 AM $ 0.000301
-0.10%
$ 100,233 $ 186,752
Jun 12, 11 PM $ 0.000301
+0.30%
$ 100,333 $ 186,266
Jun 12, 10 PM $ 0.0003
-0.03%
$ 100,000 $ 186,665
Jun 12, 9 PM $ 0.000301
+0.10%
$ 100,233 $ 185,539
Jun 12, 8 PM $ 0.0003
+0.00%
$ 100,133 $ 186,449
Jun 12, 7 PM $ 0.0003
-0.10%
$ 100,067 $ 185,686
Jun 12, 6 PM $ 0.000301
-0.07%
$ 100,500 $ 186,419
Jun 12, 5 PM $ 0.000301
-0.13%
$ 100,467 $ 187,150
Jun 12, 4 PM $ 0.000302
+0.50%
$ 100,800 $ 187,124
Jun 12, 3 PM $ 0.000301
-1.08%
$ 100,467 $ 188,016
Jun 12, 2 PM $ 0.000305
+1.30%
$ 101,567 $ 189,881
Jun 12, 1 PM $ 0.000301
-0.76%
$ 100,267 $ 188,896
Jun 12, 12 PM $ 0.000304
-0.26%
$ 101,233 $ 187,912
Jun 12, 11 AM $ 0.000305
-0.42%
$ 101,633 $ 188,930
Jun 12, 10 AM $ 0.000307
-0.36%
$ 102,267 $ 213,426
Jun 12, 9 AM $ 0.000308
+0.52%
$ 102,733 $ 215,030
Jun 12, 8 AM $ 0.000306
+0.49%
$ 102,067 $ 217,782
Jun 12, 7 AM $ 0.000303
+0.00%
$ 101,167 $ 220,647
Jun 12, 6 AM $ 0.000307
-0.43%
$ 102,463 $ 222,410
Jun 12, 5 AM $ 0.000309
+0.40%
$ 102,905 $ 223,455
Jun 12, 4 AM $ 0.000307
+0.33%
$ 102,500 $ 200,735
Jun 12, 3 AM $ 0.000306
-0.39%
$ 102,067 $ 200,778
Jun 12, 2 AM $ 0.000308
+0.69%
$ 102,633 $ 199,496
Jun 12, 1 AM $ 0.000306
-0.68%
$ 102,033 $ 197,035
Jun 12, 12 AM $ 0.000308
+0.06%
$ 102,733 $ 196,184
Jun 11, 11 PM $ 0.000308
-0.32%
$ 102,667 $ 195,338
Jun 11, 10 PM $ 0.000309
-0.03%
$ 102,867 $ 194,221
Jun 11, 9 PM $ 0.00031
+0.62%
$ 103,200 $ 193,431
Jun 11, 8 PM $ 0.000308
-0.26%
$ 102,833 $ 194,609
Jun 11, 7 PM $ 0.000311
+0.32%
$ 103,600 $ 194,840
Jun 11, 6 PM $ 0.000311
+0.10%
$ 103,567 $ 195,049
Jun 11, 5 PM $ 0.000322
+6.41%
$ 107,189 $ 223,747
Jun 11, 4 PM $ 0.000303
-0.13%
$ 101,033 $ 197,595
Jun 11, 3 PM $ 0.000302
-3.77%
$ 100,833 $ 197,682
Jun 11, 2 PM $ 0.000305
-0.42%
$ 101,767 $ 224,772
Jun 11, 1 PM $ 0.000307
-0.23%
$ 102,300 $ 198,918
Jun 11, 12 PM $ 0.000307
-1.88%
$ 102,500 $ 197,602
Jun 11, 11 AM $ 0.000314
+0.48%
$ 104,633 $ 196,328
Jun 11, 10 AM $ 0.000312
-0.06%
$ 104,133 $ 194,818