DinoLFG Historical Data

DINO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000472
-0.72%
$ 157,495 $ 981,642
Feb 6, 11 PM $ 0.000477
-0.52%
$ 158,967 $ 982,116
Feb 6, 10 PM $ 0.00048
+1.50%
$ 159,867 $ 1.01 million
Feb 6, 9 PM $ 0.000472
-0.21%
$ 157,433 $ 1.02 million
Feb 6, 8 PM $ 0.000476
+0.06%
$ 158,533 $ 1.02 million
Feb 6, 7 PM $ 0.000475
+0.61%
$ 158,500 $ 1.03 million
Feb 6, 6 PM $ 0.000474
-0.54%
$ 158,067 $ 1.04 million
Feb 6, 5 PM $ 0.000476
+1.64%
$ 158,769 $ 1.08 million
Feb 6, 4 PM $ 0.000471
+3.45%
$ 157,033 $ 1.05 million
Feb 6, 3 PM $ 0.000455
-0.20%
$ 151,667 $ 1.04 million
Feb 6, 2 PM $ 0.000454
+1.55%
$ 151,450 $ 1.08 million
Feb 6, 1 PM $ 0.000446
+1.18%
$ 148,805 $ 1.07 million
Feb 6, 12 PM $ 0.00044
-0.92%
$ 146,633 $ 1.02 million
Feb 6, 11 AM $ 0.000442
+0.43%
$ 147,362 $ 1.03 million
Feb 6, 10 AM $ 0.00044
-0.72%
$ 146,833 $ 1.02 million
Feb 6, 9 AM $ 0.000445
+3.26%
$ 148,233 $ 979,199
Feb 6, 8 AM $ 0.000434
-1.16%
$ 144,533 $ 985,227
Feb 6, 7 AM $ 0.000438
-0.45%
$ 146,167 $ 1 million
Feb 6, 6 AM $ 0.000442
-1.93%
$ 147,333 $ 1.02 million
Feb 6, 5 AM $ 0.000453
+2.91%
$ 151,000 $ 1.06 million
Feb 6, 4 AM $ 0.000441
+0.73%
$ 147,133 $ 1.03 million
Feb 6, 3 AM $ 0.000438
-0.99%
$ 146,033 $ 1.04 million
Feb 6, 2 AM $ 0.000443
-1.16%
$ 147,533 $ 1.06 million
Feb 6, 1 AM $ 0.000447
+3.05%
$ 149,100 $ 1.05 million
Feb 6, 12 AM $ 0.000435
+2.52%
$ 144,967 $ 1.07 million
Feb 5, 11 PM $ 0.000424
-2.64%
$ 141,267 $ 1.03 million
Feb 5, 10 PM $ 0.000435
+0.86%
$ 145,167 $ 1.02 million
Feb 5, 9 PM $ 0.000428
+1.47%
$ 142,699 $ 1.03 million
Feb 5, 8 PM $ 0.000422
-5.29%
$ 140,641 $ 1.04 million
Feb 5, 7 PM $ 0.000445
-0.11%
$ 148,200 $ 998,846
Feb 5, 6 PM $ 0.000445
-1.89%
$ 148,342 $ 989,723
Feb 5, 5 PM $ 0.000452
-2.23%
$ 150,710 $ 1.05 million
Feb 5, 4 PM $ 0.000462
+2.83%
$ 154,147 $ 1.04 million
Feb 5, 3 PM $ 0.000449
-4.65%
$ 149,673 $ 1.03 million
Feb 5, 2 PM $ 0.000475
+0.23%
$ 158,267 $ 976,374
Feb 5, 1 PM $ 0.000473
+0.09%
$ 157,633 $ 966,213
Feb 5, 12 PM $ 0.00047
-1.57%
$ 156,749 $ 1.02 million
Feb 5, 11 AM $ 0.000477
-0.98%
$ 158,958 $ 1.04 million
Feb 5, 10 AM $ 0.000482
-1.83%
$ 160,700 $ 1.01 million
Feb 5, 9 AM $ 0.00049
+1.18%
$ 163,300 $ 999,296
Feb 5, 8 AM $ 0.000483
+0.68%
$ 160,969 $ 1.05 million
Feb 5, 7 AM $ 0.000481
+0.46%
$ 160,400 $ 1.02 million
Feb 5, 6 AM $ 0.000478
-0.84%
$ 159,447 $ 1.06 million
Feb 5, 5 AM $ 0.000482
-0.64%
$ 160,667 $ 1.03 million
Feb 5, 4 AM $ 0.000485
-1.30%
$ 161,708 $ 982,414
Feb 5, 3 AM $ 0.000491
-0.73%
$ 163,833 $ 1 million
Feb 5, 2 AM $ 0.000495
-1.04%
$ 164,941 $ 1.07 million
Feb 5, 1 AM $ 0.0005
-0.16%
$ 166,533 $ 1.03 million
Feb 5, 12 AM $ 0.000501
+0.59%
$ 166,967 $ 1.04 million
Feb 4, 11 PM $ 0.000501
+1.52%
$ 167,100 $ 1.05 million