DinoLFG Historical Data

DINO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000505
-0.51%
$ 168,433 $ 1.02 million
Feb 9, 12 AM $ 0.000506
-0.04%
$ 168,600 $ 1.01 million
Feb 8, 11 PM $ 0.000504
-1.18%
$ 168,085 $ 1.04 million
Feb 8, 10 PM $ 0.000509
+0.43%
$ 169,733 $ 991,713
Feb 8, 9 PM $ 0.000505
-0.79%
$ 168,467 $ 978,995
Feb 8, 8 PM $ 0.000509
-1.01%
$ 169,567 $ 977,717
Feb 8, 7 PM $ 0.000514
+0.88%
$ 171,467 $ 980,848
Feb 8, 6 PM $ 0.000509
+1.13%
$ 169,667 $ 957,286
Feb 8, 5 PM $ 0.000503
+0.40%
$ 167,767 $ 974,966
Feb 8, 4 PM $ 0.000501
-1.53%
$ 167,000 $ 969,204
Feb 8, 3 PM $ 0.000508
-1.21%
$ 169,233 $ 954,153
Feb 8, 2 PM $ 0.000513
-0.06%
$ 170,933 $ 970,516
Feb 8, 1 PM $ 0.000512
-0.02%
$ 170,667 $ 989,577
Feb 8, 12 PM $ 0.000512
+0.41%
$ 170,767 $ 971,268
Feb 8, 11 AM $ 0.00051
+2.04%
$ 169,933 $ 944,765
Feb 8, 10 AM $ 0.000498
-0.14%
$ 166,100 $ 928,414
Feb 8, 9 AM $ 0.000497
-0.08%
$ 165,700 $ 937,324
Feb 8, 8 AM $ 0.000496
+1.76%
$ 165,367 $ 941,046
Feb 8, 7 AM $ 0.000486
+1.67%
$ 162,167 $ 947,784
Feb 8, 6 AM $ 0.000478
-0.35%
$ 159,367 $ 964,181
Feb 8, 5 AM $ 0.000479
+0.06%
$ 159,800 $ 970,953
Feb 8, 4 AM $ 0.000479
-0.10%
$ 159,533 $ 961,176
Feb 8, 3 AM $ 0.00048
-0.21%
$ 159,967 $ 971,209
Feb 8, 2 AM $ 0.000481
-0.43%
$ 160,300 $ 947,888
Feb 8, 1 AM $ 0.000483
+0.50%
$ 160,967 $ 929,046
Feb 8, 12 AM $ 0.000481
-0.43%
$ 160,233 $ 941,723
Feb 7, 11 PM $ 0.000483
+0.56%
$ 160,900 $ 921,360
Feb 7, 10 PM $ 0.000479
-0.50%
$ 159,833 $ 916,874
Feb 7, 9 PM $ 0.000481
-0.43%
$ 160,267 $ 932,146
Feb 7, 8 PM $ 0.000482
+0.48%
$ 160,833 $ 925,874
Feb 7, 7 PM $ 0.000481
-0.12%
$ 160,233 $ 920,455
Feb 7, 6 PM $ 0.000482
+1.97%
$ 160,800 $ 924,661
Feb 7, 5 PM $ 0.000473
+0.64%
$ 157,600 $ 906,142
Feb 7, 4 PM $ 0.00047
+0.17%
$ 156,800 $ 914,317
Feb 7, 3 PM $ 0.000469
+1.27%
$ 156,433 $ 941,099
Feb 7, 2 PM $ 0.000462
-0.82%
$ 154,133 $ 968,321
Feb 7, 1 PM $ 0.000465
-0.09%
$ 155,067 $ 969,875
Feb 7, 12 PM $ 0.000466
+0.73%
$ 155,433 $ 985,907
Feb 7, 11 AM $ 0.000461
+0.15%
$ 153,533 $ 994,789
Feb 7, 10 AM $ 0.000459
-0.44%
$ 152,992 $ 1.04 million
Feb 7, 9 AM $ 0.000461
-0.60%
$ 153,767 $ 995,196
Feb 7, 8 AM $ 0.000464
-0.21%
$ 154,733 $ 1 million
Feb 7, 7 AM $ 0.000466
-1.15%
$ 155,400 $ 982,662
Feb 7, 6 AM $ 0.000476
-0.73%
$ 158,633 $ 978,436
Feb 7, 5 AM $ 0.00048
-0.21%
$ 159,867 $ 990,893
Feb 7, 4 AM $ 0.000481
+0.02%
$ 160,200 $ 1 million
Feb 7, 3 AM $ 0.00048
+1.07%
$ 159,900 $ 987,061
Feb 7, 2 AM $ 0.000475
-0.34%
$ 158,367 $ 958,419
Feb 7, 1 AM $ 0.000477
+0.91%
$ 158,867 $ 965,747
Feb 7, 12 AM $ 0.000472
-0.72%
$ 157,495 $ 981,642