DinoLFG Historical Data

DINO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000473
+0.04%
$ 157,567 $ 895,317
Feb 13, 2 AM $ 0.000472
+0.13%
$ 157,433 $ 888,255
Feb 13, 1 AM $ 0.000471
+0.51%
$ 157,067 $ 914,603
Feb 13, 12 AM $ 0.000469
-0.78%
$ 156,333 $ 907,254
Feb 12, 11 PM $ 0.000473
+0.23%
$ 157,767 $ 907,891
Feb 12, 10 PM $ 0.000471
+0.68%
$ 157,133 $ 910,093
Feb 12, 9 PM $ 0.000469
+0.77%
$ 156,233 $ 919,268
Feb 12, 8 PM $ 0.000465
-0.43%
$ 155,167 $ 940,218
Feb 12, 7 PM $ 0.00047
+0.51%
$ 156,533 $ 954,710
Feb 12, 6 PM $ 0.000467
+0.49%
$ 155,767 $ 949,555
Feb 12, 5 PM $ 0.000465
+0.00%
$ 154,967 $ 983,843
Feb 12, 4 PM $ 0.000465
-1.84%
$ 154,967 $ 1.01 million
Feb 12, 3 PM $ 0.000473
-1.52%
$ 157,800 $ 1.04 million
Feb 12, 2 PM $ 0.000483
-0.56%
$ 160,867 $ 1.06 million
Feb 12, 1 PM $ 0.000484
+0.56%
$ 161,267 $ 1.05 million
Feb 12, 12 PM $ 0.000481
-0.35%
$ 160,333 $ 1.06 million
Feb 12, 11 AM $ 0.000483
-0.70%
$ 161,000 $ 1.06 million
Feb 12, 10 AM $ 0.000487
+0.72%
$ 162,200 $ 1.06 million
Feb 12, 9 AM $ 0.000484
+0.08%
$ 161,400 $ 1.06 million
Feb 12, 8 AM $ 0.000483
-0.29%
$ 160,967 $ 1.04 million
Feb 12, 7 AM $ 0.000485
+0.02%
$ 161,700 $ 1 million
Feb 12, 6 AM $ 0.000484
-0.76%
$ 161,500 $ 980,360
Feb 12, 5 AM $ 0.000489
+0.33%
$ 162,867 $ 962,323
Feb 12, 4 AM $ 0.000488
-0.22%
$ 162,600 $ 958,758
Feb 12, 3 AM $ 0.000489
+0.53%
$ 163,167 $ 947,101
Feb 12, 2 AM $ 0.000488
-0.25%
$ 162,700 $ 968,246
Feb 12, 1 AM $ 0.000489
+0.37%
$ 163,133 $ 924,927
Feb 12, 12 AM $ 0.000486
+0.70%
$ 162,167 $ 890,387
Feb 11, 11 PM $ 0.000484
-0.47%
$ 161,267 $ 863,272
Feb 11, 10 PM $ 0.000486
-0.92%
$ 161,967 $ 820,284
Feb 11, 9 PM $ 0.000492
+1.11%
$ 163,867 $ 839,383
Feb 11, 8 PM $ 0.000487
+0.14%
$ 162,267 $ 822,336
Feb 11, 7 PM $ 0.000485
+0.23%
$ 161,767 $ 815,434
Feb 11, 6 PM $ 0.000483
+0.54%
$ 161,167 $ 791,775
Feb 11, 5 PM $ 0.000481
+1.09%
$ 160,500 $ 775,910
Feb 11, 4 PM $ 0.000478
-0.58%
$ 159,233 $ 765,197
Feb 11, 3 PM $ 0.000479
-1.09%
$ 159,800 $ 754,221
Feb 11, 2 PM $ 0.000488
+0.02%
$ 162,567 $ 743,144
Feb 11, 1 PM $ 0.000485
-0.12%
$ 161,633 $ 743,409
Feb 11, 12 PM $ 0.000485
+0.12%
$ 161,767 $ 748,891
Feb 11, 11 AM $ 0.000485
+0.71%
$ 161,767 $ 758,430
Feb 11, 10 AM $ 0.000481
-0.52%
$ 160,500 $ 773,575
Feb 11, 9 AM $ 0.000484
-0.31%
$ 161,267 $ 772,202
Feb 11, 8 AM $ 0.000485
-0.39%
$ 161,700 $ 770,177
Feb 11, 7 AM $ 0.000487
-0.02%
$ 162,333 $ 794,333
Feb 11, 6 AM $ 0.000487
-0.94%
$ 162,367 $ 826,802
Feb 11, 5 AM $ 0.000493
+0.33%
$ 164,200 $ 864,168
Feb 11, 4 AM $ 0.000491
-2.15%
$ 163,767 $ 848,313
Feb 11, 3 AM $ 0.000503
+0.26%
$ 167,733 $ 860,249
Feb 11, 2 AM $ 0.000501
+0.95%
$ 167,133 $ 824,463