DinoLFG Historical Data

DINO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000489
+1.03%
$ 163,133 $ 1.03 million
Feb 15, 3 AM $ 0.000484
-0.23%
$ 161,400 $ 1.03 million
Feb 15, 2 AM $ 0.000486
-0.31%
$ 162,067 $ 1.03 million
Feb 15, 1 AM $ 0.000487
-0.92%
$ 162,367 $ 1.04 million
Feb 15, 12 AM $ 0.000492
-0.26%
$ 164,033 $ 1.05 million
Feb 14, 11 PM $ 0.000493
-0.52%
$ 164,467 $ 1.07 million
Feb 14, 10 PM $ 0.000496
+0.61%
$ 165,333 $ 1.09 million
Feb 14, 9 PM $ 0.000493
-0.50%
$ 164,400 $ 1.07 million
Feb 14, 8 PM $ 0.000494
+0.00%
$ 164,733 $ 1.06 million
Feb 14, 7 PM $ 0.000495
+0.04%
$ 164,967 $ 1.06 million
Feb 14, 6 PM $ 0.000494
+0.49%
$ 164,833 $ 1.07 million
Feb 14, 5 PM $ 0.000494
+0.16%
$ 164,567 $ 1.07 million
Feb 14, 4 PM $ 0.000494
-0.16%
$ 164,533 $ 1.06 million
Feb 14, 3 PM $ 0.000495
+0.20%
$ 165,167 $ 1.02 million
Feb 14, 2 PM $ 0.000494
+0.78%
$ 164,667 $ 1.04 million
Feb 14, 1 PM $ 0.00049
-0.22%
$ 163,467 $ 1 million
Feb 14, 12 PM $ 0.000492
-1.09%
$ 163,967 $ 994,113
Feb 14, 11 AM $ 0.000498
+0.85%
$ 166,000 $ 975,860
Feb 14, 10 AM $ 0.000493
-0.10%
$ 164,500 $ 989,684
Feb 14, 9 AM $ 0.000493
-0.28%
$ 164,433 $ 1 million
Feb 14, 8 AM $ 0.000494
+1.17%
$ 164,767 $ 1.01 million
Feb 14, 7 AM $ 0.000488
-0.16%
$ 162,700 $ 1.03 million
Feb 14, 6 AM $ 0.000488
+0.16%
$ 162,733 $ 1.04 million
Feb 14, 5 AM $ 0.000487
-0.23%
$ 162,433 $ 1.01 million
Feb 14, 4 AM $ 0.000489
-0.04%
$ 163,067 $ 985,223
Feb 14, 3 AM $ 0.000489
+0.14%
$ 163,067 $ 981,590
Feb 14, 2 AM $ 0.000489
-0.14%
$ 162,900 $ 992,402
Feb 14, 1 AM $ 0.00049
-0.24%
$ 163,400 $ 972,966
Feb 14, 12 AM $ 0.000491
+0.10%
$ 163,767 $ 963,378
Feb 13, 11 PM $ 0.00049
-0.35%
$ 163,200 $ 939,863
Feb 13, 10 PM $ 0.00049
-0.14%
$ 163,367 $ 930,975
Feb 13, 9 PM $ 0.00049
+0.16%
$ 163,433 $ 919,093
Feb 13, 8 PM $ 0.000489
-0.85%
$ 162,967 $ 925,732
Feb 13, 7 PM $ 0.000493
+0.12%
$ 164,200 $ 927,182
Feb 13, 6 PM $ 0.000493
-0.24%
$ 164,200 $ 940,667
Feb 13, 5 PM $ 0.000493
-0.18%
$ 164,367 $ 930,639
Feb 13, 4 PM $ 0.000494
+1.81%
$ 164,833 $ 917,242
Feb 13, 3 PM $ 0.000486
+1.65%
$ 161,900 $ 904,320
Feb 13, 2 PM $ 0.000478
+1.16%
$ 159,267 $ 896,328
Feb 13, 1 PM $ 0.000471
+0.43%
$ 156,933 $ 923,534
Feb 13, 12 PM $ 0.000469
+0.00%
$ 156,433 $ 909,670
Feb 13, 11 AM $ 0.000468
-0.23%
$ 156,133 $ 885,083
Feb 13, 10 AM $ 0.000469
+0.11%
$ 156,400 $ 884,607
Feb 13, 9 AM $ 0.00047
+0.34%
$ 156,667 $ 883,187
Feb 13, 8 AM $ 0.000468
+1.23%
$ 156,167 $ 881,822
Feb 13, 7 AM $ 0.000463
-0.17%
$ 154,467 $ 870,955
Feb 13, 6 AM $ 0.000464
+0.00%
$ 154,667 $ 850,627
Feb 13, 5 AM $ 0.000466
-0.66%
$ 155,233 $ 871,537
Feb 13, 4 AM $ 0.000469
-0.87%
$ 156,267 $ 884,629
Feb 13, 3 AM $ 0.000473
+0.04%
$ 157,567 $ 895,317