DinoLFG Historical Data

DINO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000485
-0.86%
$ 161,667 $ 998,926
Feb 17, 4 AM $ 0.000489
+0.47%
$ 163,067 $ 1 million
Feb 17, 3 AM $ 0.000488
-0.65%
$ 162,767 $ 1 million
Feb 17, 2 AM $ 0.000492
+0.47%
$ 163,867 $ 1 million
Feb 17, 1 AM $ 0.000491
-0.08%
$ 163,567 $ 987,021
Feb 17, 12 AM $ 0.000492
+0.22%
$ 163,867 $ 975,217
Feb 16, 11 PM $ 0.000492
+0.43%
$ 163,867 $ 987,855
Feb 16, 10 PM $ 0.000489
-0.43%
$ 163,100 $ 984,793
Feb 16, 9 PM $ 0.000489
-0.06%
$ 162,967 $ 1.01 million
Feb 16, 8 PM $ 0.00049
+0.70%
$ 163,300 $ 998,241
Feb 16, 7 PM $ 0.000485
+0.33%
$ 161,800 $ 1.01 million
Feb 16, 6 PM $ 0.000484
-0.43%
$ 161,200 $ 996,495
Feb 16, 5 PM $ 0.000485
+0.71%
$ 161,733 $ 990,924
Feb 16, 4 PM $ 0.000483
+0.58%
$ 160,867 $ 993,422
Feb 16, 3 PM $ 0.000479
-0.39%
$ 159,767 $ 985,191
Feb 16, 2 PM $ 0.00048
+0.67%
$ 160,000 $ 989,361
Feb 16, 1 PM $ 0.000476
-2.02%
$ 158,833 $ 975,077
Feb 16, 12 PM $ 0.000487
+1.42%
$ 162,300 $ 973,487
Feb 16, 11 AM $ 0.000479
-0.04%
$ 159,833 $ 977,866
Feb 16, 10 AM $ 0.000481
-0.54%
$ 160,333 $ 969,397
Feb 16, 9 AM $ 0.000484
+0.67%
$ 161,200 $ 962,247
Feb 16, 8 AM $ 0.00048
+0.15%
$ 159,933 $ 972,171
Feb 16, 7 AM $ 0.000478
+0.13%
$ 159,433 $ 966,081
Feb 16, 6 AM $ 0.000478
+0.48%
$ 159,400 $ 935,885
Feb 16, 5 AM $ 0.000477
-0.54%
$ 159,100 $ 920,657
Feb 16, 4 AM $ 0.000479
+0.48%
$ 159,567 $ 920,685
Feb 16, 3 AM $ 0.000477
+0.08%
$ 159,100 $ 923,437
Feb 16, 2 AM $ 0.000477
+0.25%
$ 159,167 $ 918,217
Feb 16, 1 AM $ 0.000476
-0.29%
$ 158,733 $ 921,480
Feb 16, 12 AM $ 0.000477
-0.04%
$ 158,933 $ 920,317
Feb 15, 11 PM $ 0.000476
-0.29%
$ 158,833 $ 900,546
Feb 15, 10 PM $ 0.000477
+1.14%
$ 159,167 $ 904,514
Feb 15, 9 PM $ 0.000471
+0.32%
$ 157,133 $ 915,147
Feb 15, 8 PM $ 0.000471
+0.47%
$ 156,933 $ 928,640
Feb 15, 7 PM $ 0.000468
-0.99%
$ 155,967 $ 913,463
Feb 15, 6 PM $ 0.000472
-0.84%
$ 157,433 $ 902,453
Feb 15, 5 PM $ 0.000476
-1.59%
$ 158,733 $ 901,501
Feb 15, 4 PM $ 0.000484
+0.10%
$ 161,233 $ 914,570
Feb 15, 3 PM $ 0.000484
-0.12%
$ 161,267 $ 957,931
Feb 15, 2 PM $ 0.000483
+1.21%
$ 161,067 $ 949,899
Feb 15, 1 PM $ 0.000476
+0.16%
$ 158,733 $ 959,509
Feb 15, 12 PM $ 0.000477
-2.32%
$ 159,153 $ 1.01 million
Feb 15, 11 AM $ 0.000489
-0.10%
$ 163,000 $ 1 million
Feb 15, 10 AM $ 0.000491
-0.12%
$ 163,567 $ 1 million
Feb 15, 9 AM $ 0.000492
+0.06%
$ 164,100 $ 1 million
Feb 15, 8 AM $ 0.000492
-1.32%
$ 163,900 $ 987,786
Feb 15, 7 AM $ 0.000498
+0.34%
$ 165,967 $ 984,907
Feb 15, 6 AM $ 0.000496
-0.20%
$ 165,300 $ 995,289
Feb 15, 5 AM $ 0.000498
+1.80%
$ 165,867 $ 1.01 million
Feb 15, 4 AM $ 0.000489
+1.03%
$ 163,133 $ 1.03 million