DinoLFG Historical Data

DINO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000496
+0.59%
$ 165,200 $ 946,467
Feb 19, 5 AM $ 0.000492
+0.22%
$ 164,133 $ 951,171
Feb 19, 4 AM $ 0.000493
-0.28%
$ 164,367 $ 929,941
Feb 19, 3 AM $ 0.000492
-0.02%
$ 164,167 $ 905,571
Feb 19, 2 AM $ 0.000491
-0.28%
$ 163,833 $ 881,154
Feb 19, 1 AM $ 0.000492
+0.51%
$ 164,067 $ 882,444
Feb 19, 12 AM $ 0.000489
+0.08%
$ 163,133 $ 896,131
Feb 18, 11 PM $ 0.000489
+0.39%
$ 163,100 $ 917,383
Feb 18, 10 PM $ 0.000488
+0.14%
$ 162,667 $ 903,205
Feb 18, 9 PM $ 0.000486
+0.12%
$ 162,167 $ 906,910
Feb 18, 8 PM $ 0.000488
+0.37%
$ 162,833 $ 908,389
Feb 18, 7 PM $ 0.000485
-0.52%
$ 161,633 $ 902,163
Feb 18, 6 PM $ 0.00049
-0.85%
$ 163,200 $ 911,820
Feb 18, 5 PM $ 0.000494
+0.10%
$ 164,600 $ 938,674
Feb 18, 4 PM $ 0.000493
-1.06%
$ 164,400 $ 940,749
Feb 18, 3 PM $ 0.000498
+1.05%
$ 166,167 $ 948,234
Feb 18, 2 PM $ 0.000493
+0.31%
$ 164,433 $ 942,558
Feb 18, 1 PM $ 0.000491
-1.13%
$ 163,700 $ 948,602
Feb 18, 12 PM $ 0.000497
+0.12%
$ 165,667 $ 978,973
Feb 18, 11 AM $ 0.000497
-0.90%
$ 165,600 $ 976,270
Feb 18, 10 AM $ 0.000501
-1.03%
$ 167,100 $ 966,896
Feb 18, 9 AM $ 0.000506
+0.14%
$ 168,833 $ 982,912
Feb 18, 8 AM $ 0.000506
+0.38%
$ 168,600 $ 978,045
Feb 18, 7 AM $ 0.000504
+1.26%
$ 168,167 $ 1.01 million
Feb 18, 6 AM $ 0.000498
+0.04%
$ 166,100 $ 983,821
Feb 18, 5 AM $ 0.000498
+0.97%
$ 166,167 $ 1.01 million
Feb 18, 4 AM $ 0.000494
+0.28%
$ 164,567 $ 999,515
Feb 18, 3 AM $ 0.000493
+0.51%
$ 164,367 $ 1.03 million
Feb 18, 2 AM $ 0.000491
+0.57%
$ 163,567 $ 1.05 million
Feb 18, 1 AM $ 0.000487
-0.06%
$ 162,433 $ 1.07 million
Feb 18, 12 AM $ 0.000488
-0.47%
$ 162,667 $ 1.07 million
Feb 17, 11 PM $ 0.000489
-0.18%
$ 163,167 $ 1.05 million
Feb 17, 10 PM $ 0.000491
-0.18%
$ 163,700 $ 1.04 million
Feb 17, 9 PM $ 0.000491
+0.37%
$ 163,800 $ 999,425
Feb 17, 8 PM $ 0.00049
-0.10%
$ 163,500 $ 1.02 million
Feb 17, 7 PM $ 0.000491
-0.22%
$ 163,767 $ 1.02 million
Feb 17, 6 PM $ 0.000492
+1.72%
$ 164,000 $ 1.05 million
Feb 17, 5 PM $ 0.000482
-1.33%
$ 160,667 $ 1.05 million
Feb 17, 4 PM $ 0.000488
+0.64%
$ 162,667 $ 1.03 million
Feb 17, 3 PM $ 0.000482
+1.41%
$ 160,600 $ 1.02 million
Feb 17, 2 PM $ 0.000475
-2.43%
$ 158,233 $ 1.01 million
Feb 17, 1 PM $ 0.000487
+1.29%
$ 162,300 $ 1.01 million
Feb 17, 12 PM $ 0.00048
+0.15%
$ 160,133 $ 1 million
Feb 17, 11 AM $ 0.00048
-0.10%
$ 160,000 $ 992,046
Feb 17, 10 AM $ 0.00048
-0.77%
$ 159,933 $ 985,482
Feb 17, 9 AM $ 0.000484
-0.60%
$ 161,233 $ 973,232
Feb 17, 8 AM $ 0.000486
-0.35%
$ 162,000 $ 993,010
Feb 17, 7 AM $ 0.000488
+0.12%
$ 162,533 $ 978,956
Feb 17, 6 AM $ 0.000486
+0.21%
$ 161,933 $ 1.01 million
Feb 17, 5 AM $ 0.000485
-0.86%
$ 161,667 $ 998,926