DinoLFG Historical Data

DINO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000502
-0.36%
$ 167,467 $ 1.06 million
Feb 21, 5 AM $ 0.000503
-0.08%
$ 167,800 $ 1.04 million
Feb 21, 4 AM $ 0.000503
-0.06%
$ 167,700 $ 1.03 million
Feb 21, 3 AM $ 0.000503
+0.02%
$ 167,633 $ 1.02 million
Feb 21, 2 AM $ 0.0005
-0.06%
$ 166,533 $ 1 million
Feb 21, 1 AM $ 0.0005
+0.06%
$ 166,667 $ 989,477
Feb 21, 12 AM $ 0.000499
-0.54%
$ 166,467 $ 983,151
Feb 20, 11 PM $ 0.000501
+0.04%
$ 167,067 $ 1 million
Feb 20, 10 PM $ 0.000502
-0.06%
$ 167,400 $ 988,596
Feb 20, 9 PM $ 0.000503
+0.14%
$ 167,800 $ 987,284
Feb 20, 8 PM $ 0.000501
+0.24%
$ 167,133 $ 979,728
Feb 20, 7 PM $ 0.0005
-0.64%
$ 166,600 $ 985,774
Feb 20, 6 PM $ 0.000502
+0.08%
$ 167,267 $ 992,722
Feb 20, 5 PM $ 0.000501
-0.16%
$ 167,133 $ 1 million
Feb 20, 4 PM $ 0.0005
+0.10%
$ 166,800 $ 1.01 million
Feb 20, 3 PM $ 0.0005
+0.89%
$ 166,633 $ 1.02 million
Feb 20, 2 PM $ 0.000496
+0.75%
$ 165,200 $ 1.03 million
Feb 20, 1 PM $ 0.000492
-0.93%
$ 164,133 $ 1.04 million
Feb 20, 12 PM $ 0.000495
-0.16%
$ 165,000 $ 1.04 million
Feb 20, 11 AM $ 0.000495
-0.78%
$ 165,067 $ 1.01 million
Feb 20, 10 AM $ 0.000499
-0.54%
$ 166,233 $ 1.02 million
Feb 20, 9 AM $ 0.000502
+0.46%
$ 167,333 $ 1.03 million
Feb 20, 8 AM $ 0.0005
+0.14%
$ 166,567 $ 1.02 million
Feb 20, 7 AM $ 0.000499
+0.12%
$ 166,400 $ 1.02 million
Feb 20, 6 AM $ 0.000498
+0.24%
$ 166,100 $ 1.02 million
Feb 20, 5 AM $ 0.000497
+0.63%
$ 165,667 $ 1.01 million
Feb 20, 4 AM $ 0.000493
-0.58%
$ 164,400 $ 1.04 million
Feb 20, 3 AM $ 0.000496
+0.00%
$ 165,367 $ 1.06 million
Feb 20, 2 AM $ 0.000496
+0.08%
$ 165,367 $ 1.06 million
Feb 20, 1 AM $ 0.000496
-0.26%
$ 165,233 $ 1.06 million
Feb 20, 12 AM $ 0.000498
+0.85%
$ 166,100 $ 1.03 million
Feb 19, 11 PM $ 0.000494
+0.02%
$ 164,833 $ 1.02 million
Feb 19, 10 PM $ 0.000492
-0.26%
$ 164,033 $ 1.05 million
Feb 19, 9 PM $ 0.000494
-0.20%
$ 164,533 $ 1.06 million
Feb 19, 8 PM $ 0.000495
+0.39%
$ 165,100 $ 1.06 million
Feb 19, 7 PM $ 0.000492
+0.10%
$ 163,967 $ 1.06 million
Feb 19, 6 PM $ 0.000491
+0.88%
$ 163,800 $ 1.01 million
Feb 19, 5 PM $ 0.000483
-0.83%
$ 161,155 $ 1.01 million
Feb 19, 4 PM $ 0.000488
+0.49%
$ 162,767 $ 961,702
Feb 19, 3 PM $ 0.000485
-0.27%
$ 161,567 $ 962,664
Feb 19, 2 PM $ 0.000488
+1.54%
$ 162,526 $ 1.01 million
Feb 19, 1 PM $ 0.000481
-1.13%
$ 160,367 $ 986,167
Feb 19, 12 PM $ 0.000488
+0.10%
$ 162,600 $ 972,981
Feb 19, 11 AM $ 0.000489
+0.00%
$ 162,900 $ 989,785
Feb 19, 10 AM $ 0.00049
-0.18%
$ 163,400 $ 985,948
Feb 19, 9 AM $ 0.000491
+0.14%
$ 163,633 $ 965,388
Feb 19, 8 AM $ 0.00049
-1.19%
$ 163,400 $ 953,420
Feb 19, 7 AM $ 0.000496
+0.00%
$ 165,200 $ 930,340
Feb 19, 6 AM $ 0.000496
+0.59%
$ 165,200 $ 946,467
Feb 19, 5 AM $ 0.000492
+0.22%
$ 164,133 $ 951,171