DinoLFG Historical Data

DINO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000612
+2.70%
$ 204,100 $ 881,597
Feb 25, 10 AM $ 0.0006
-3.24%
$ 200,133 $ 864,940
Feb 25, 9 AM $ 0.000618
+1.36%
$ 205,900 $ 837,230
Feb 25, 8 AM $ 0.00061
+3.04%
$ 203,267 $ 829,829
Feb 25, 7 AM $ 0.000592
+1.86%
$ 197,267 $ 870,554
Feb 25, 6 AM $ 0.000581
+0.09%
$ 193,533 $ 902,403
Feb 25, 5 AM $ 0.00058
-0.82%
$ 193,367 $ 895,535
Feb 25, 4 AM $ 0.000584
+0.07%
$ 194,667 $ 914,732
Feb 25, 3 AM $ 0.000583
-1.17%
$ 194,200 $ 934,022
Feb 25, 2 AM $ 0.000589
+0.63%
$ 196,367 $ 904,261
Feb 25, 1 AM $ 0.000586
+4.34%
$ 195,400 $ 913,547
Feb 25, 12 AM $ 0.000563
+0.16%
$ 187,700 $ 889,448
Feb 24, 11 PM $ 0.000562
-0.28%
$ 187,367 $ 877,967
Feb 24, 10 PM $ 0.000564
+0.43%
$ 188,033 $ 861,284
Feb 24, 9 PM $ 0.000561
-0.53%
$ 187,100 $ 874,063
Feb 24, 8 PM $ 0.000564
+0.14%
$ 188,000 $ 865,557
Feb 24, 7 PM $ 0.000562
-0.27%
$ 187,467 $ 847,356
Feb 24, 6 PM $ 0.000565
+0.20%
$ 188,233 $ 859,266
Feb 24, 5 PM $ 0.000563
-0.09%
$ 187,533 $ 854,172
Feb 24, 4 PM $ 0.000561
+0.07%
$ 186,933 $ 840,348
Feb 24, 3 PM $ 0.000559
+0.81%
$ 186,400 $ 818,095
Feb 24, 2 PM $ 0.000556
+2.77%
$ 185,400 $ 806,437
Feb 24, 1 PM $ 0.000541
-0.33%
$ 180,400 $ 813,860
Feb 24, 12 PM $ 0.000543
+0.00%
$ 181,000 $ 834,809
Feb 24, 11 AM $ 0.000543
-0.28%
$ 181,000 $ 887,765
Feb 24, 10 AM $ 0.000545
+1.55%
$ 181,767 $ 899,440
Feb 24, 9 AM $ 0.000536
-0.57%
$ 178,833 $ 924,360
Feb 24, 8 AM $ 0.00054
+0.35%
$ 179,967 $ 928,792
Feb 24, 7 AM $ 0.000536
-0.04%
$ 178,567 $ 951,721
Feb 24, 6 AM $ 0.000536
-0.43%
$ 178,567 $ 947,163
Feb 24, 5 AM $ 0.000537
-1.25%
$ 179,100 $ 927,857
Feb 24, 4 AM $ 0.000544
-0.15%
$ 181,300 $ 917,214
Feb 24, 3 AM $ 0.000543
-1.09%
$ 181,067 $ 917,493
Feb 24, 2 AM $ 0.000548
+0.62%
$ 182,667 $ 931,484
Feb 24, 1 AM $ 0.000546
-1.89%
$ 182,100 $ 954,675
Feb 24, 12 AM $ 0.000555
+0.49%
$ 184,933 $ 975,135
Feb 23, 11 PM $ 0.000552
-0.97%
$ 183,967 $ 976,744
Feb 23, 10 PM $ 0.000568
-0.12%
$ 189,233 $ 949,709
Feb 23, 9 PM $ 0.000568
+0.42%
$ 189,367 $ 964,367
Feb 23, 8 PM $ 0.000565
-0.14%
$ 188,433 $ 986,397
Feb 23, 7 PM $ 0.000564
-0.25%
$ 188,133 $ 1.01 million
Feb 23, 6 PM $ 0.000566
+0.04%
$ 188,833 $ 999,571
Feb 23, 5 PM $ 0.000563
-1.37%
$ 187,533 $ 1.01 million
Feb 23, 4 PM $ 0.000571
+0.05%
$ 190,500 $ 1.02 million
Feb 23, 3 PM $ 0.000571
-0.02%
$ 190,367 $ 1.02 million
Feb 23, 2 PM $ 0.000574
+0.40%
$ 191,233 $ 1.03 million
Feb 23, 1 PM $ 0.000566
+1.27%
$ 188,600 $ 1.05 million
Feb 23, 12 PM $ 0.000558
+0.09%
$ 186,167 $ 1.1 million
Feb 23, 11 AM $ 0.000557
+0.05%
$ 185,767 $ 1.08 million
Feb 23, 10 AM $ 0.000558
-0.14%
$ 186,000 $ 1.09 million