DinoLFG Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000168
-1.76%
$ 55,933 $ 187,135
Jun 15, 4 PM $ 0.000171
-0.18%
$ 57,033 $ 187,323
Jun 15, 3 PM $ 0.000171
+1.85%
$ 56,933 $ 187,786
Jun 15, 2 PM $ 0.000168
-0.77%
$ 55,967 $ 186,872
Jun 15, 1 PM $ 0.000169
+5.75%
$ 56,400 $ 189,829
Jun 15, 12 PM $ 0.000159
+0.38%
$ 53,167 $ 193,544
Jun 15, 11 AM $ 0.000158
+1.60%
$ 52,800 $ 195,886
Jun 15, 10 AM $ 0.000155
+0.13%
$ 51,800 $ 198,966
Jun 15, 9 AM $ 0.000155
-0.45%
$ 51,600 $ 201,160
Jun 15, 8 AM $ 0.000155
+0.26%
$ 51,800 $ 197,516
Jun 15, 7 AM $ 0.000155
-1.27%
$ 51,667 $ 197,512
Jun 15, 6 AM $ 0.000157
-0.06%
$ 52,433 $ 198,693
Jun 15, 5 AM $ 0.000157
-0.13%
$ 52,333 $ 198,509
Jun 15, 4 AM $ 0.000157
+0.00%
$ 52,367 $ 201,357
Jun 15, 3 AM $ 0.000158
+0.38%
$ 52,600 $ 197,819
Jun 15, 2 AM $ 0.000157
-0.95%
$ 52,367 $ 197,215
Jun 15, 1 AM $ 0.000159
-0.19%
$ 52,867 $ 198,944
Jun 15, 12 AM $ 0.000159
-0.13%
$ 53,000 $ 200,754
Jun 14, 11 PM $ 0.000159
+0.25%
$ 52,967 $ 201,002
Jun 14, 10 PM $ 0.000159
-0.25%
$ 53,100 $ 201,139
Jun 14, 9 PM $ 0.000158
+2.59%
$ 52,800 $ 201,848
Jun 14, 8 PM $ 0.000154
+0.39%
$ 51,500 $ 204,611
Jun 14, 7 PM $ 0.000154
-1.28%
$ 51,300 $ 204,637
Jun 14, 6 PM $ 0.000156
+1.30%
$ 52,067 $ 202,366
Jun 14, 5 PM $ 0.000154
-0.26%
$ 51,300 $ 201,284
Jun 14, 4 PM $ 0.000154
-0.52%
$ 51,467 $ 199,712
Jun 14, 10 AM $ 0.000251
-4.20%
$ 83,667 $ 191,211
Jun 14, 9 AM $ 0.000263
-1.83%
$ 87,567 $ 190,802
Jun 14, 8 AM $ 0.000268
-0.82%
$ 89,233 $ 193,532
Jun 14, 7 AM $ 0.000271
-1.02%
$ 90,200 $ 194,507
Jun 14, 6 AM $ 0.000274
-1.33%
$ 91,267 $ 192,277
Jun 14, 5 AM $ 0.000277
-1.28%
$ 92,500 $ 192,435
Jun 14, 4 AM $ 0.000281
-0.04%
$ 93,633 $ 191,944
Jun 14, 3 AM $ 0.000281
-0.04%
$ 93,667 $ 194,546
Jun 14, 2 AM $ 0.000282
+0.00%
$ 94,000 $ 196,933
Jun 14, 1 AM $ 0.000283
+0.35%
$ 94,233 $ 195,676
Jun 14, 12 AM $ 0.000282
-0.14%
$ 93,900 $ 195,107
Jun 13, 11 PM $ 0.000281
-0.39%
$ 93,833 $ 195,892
Jun 13, 10 PM $ 0.000283
+0.00%
$ 94,333 $ 195,324
Jun 13, 9 PM $ 0.000284
+0.67%
$ 94,533 $ 196,787
Jun 13, 8 PM $ 0.000281
-0.43%
$ 93,667 $ 194,085
Jun 13, 7 PM $ 0.000282
+0.32%
$ 93,867 $ 194,879
Jun 13, 6 PM $ 0.000281
+0.29%
$ 93,533 $ 197,080
Jun 13, 5 PM $ 0.00028
+0.18%
$ 93,467 $ 197,559
Jun 13, 4 PM $ 0.00028
-0.64%
$ 93,467 $ 198,719
Jun 13, 3 PM $ 0.000282
-0.04%
$ 94,167 $ 197,160
Jun 13, 2 PM $ 0.000282
+0.04%
$ 94,033 $ 195,493
Jun 13, 1 PM $ 0.000282
-0.67%
$ 94,167 $ 194,753
Jun 13, 12 PM $ 0.000284
-0.25%
$ 94,833 $ 195,247
Jun 13, 11 AM $ 0.000285
+0.04%
$ 95,067 $ 193,688