DinoLFG Historical Data

DINO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000598
+0.18%
$ 199,333 $ 893,602
Feb 27, 11 AM $ 0.000596
-1.13%
$ 198,800 $ 900,296
Feb 27, 10 AM $ 0.000603
-1.86%
$ 200,967 $ 923,161
Feb 27, 9 AM $ 0.000614
+0.00%
$ 204,767 $ 931,032
Feb 27, 8 AM $ 0.000615
-0.36%
$ 205,167 $ 907,319
Feb 27, 7 AM $ 0.000618
-1.20%
$ 205,867 $ 891,599
Feb 27, 6 AM $ 0.000626
+0.94%
$ 208,533 $ 887,435
Feb 27, 5 AM $ 0.00062
+0.58%
$ 206,633 $ 911,320
Feb 27, 4 AM $ 0.000616
+3.25%
$ 205,433 $ 941,000
Feb 27, 3 AM $ 0.000597
-0.20%
$ 198,967 $ 976,056
Feb 27, 2 AM $ 0.000598
+0.93%
$ 199,400 $ 964,933
Feb 27, 1 AM $ 0.000594
-0.39%
$ 197,867 $ 960,456
Feb 27, 12 AM $ 0.000595
-1.24%
$ 198,500 $ 979,248
Feb 26, 11 PM $ 0.000601
-0.43%
$ 200,467 $ 977,299
Feb 26, 10 PM $ 0.000604
+0.20%
$ 201,333 $ 997,475
Feb 26, 9 PM $ 0.000603
+0.30%
$ 200,933 $ 999,809
Feb 26, 8 PM $ 0.000602
+0.00%
$ 200,633 $ 992,016
Feb 26, 7 PM $ 0.000602
+0.60%
$ 200,633 $ 977,768
Feb 26, 6 PM $ 0.000598
+0.52%
$ 199,333 $ 989,779
Feb 26, 5 PM $ 0.000594
-0.08%
$ 198,100 $ 1.02 million
Feb 26, 4 PM $ 0.000596
-3.30%
$ 198,533 $ 1.03 million
Feb 26, 3 PM $ 0.000616
-2.64%
$ 205,500 $ 1.02 million
Feb 26, 2 PM $ 0.000631
-0.91%
$ 210,267 $ 988,946
Feb 26, 1 PM $ 0.000639
+0.35%
$ 212,900 $ 980,032
Feb 26, 12 PM $ 0.000636
+1.89%
$ 212,167 $ 1 million
Feb 26, 11 AM $ 0.000625
-0.43%
$ 208,233 $ 1.02 million
Feb 26, 10 AM $ 0.000628
-0.74%
$ 209,300 $ 1.01 million
Feb 26, 9 AM $ 0.000632
+1.10%
$ 210,567 $ 1.01 million
Feb 26, 8 AM $ 0.000625
+0.40%
$ 208,467 $ 1.02 million
Feb 26, 7 AM $ 0.000623
-0.67%
$ 207,700 $ 990,081
Feb 26, 6 AM $ 0.000628
-0.30%
$ 209,400 $ 978,558
Feb 26, 5 AM $ 0.000631
-0.83%
$ 210,333 $ 998,003
Feb 26, 4 AM $ 0.000637
+0.86%
$ 212,300 $ 993,963
Feb 26, 3 AM $ 0.00063
-0.21%
$ 210,000 $ 983,306
Feb 26, 2 AM $ 0.00063
-0.49%
$ 210,033 $ 978,904
Feb 26, 1 AM $ 0.000632
-0.22%
$ 210,733 $ 962,886
Feb 26, 12 AM $ 0.000634
+0.27%
$ 211,200 $ 965,302
Feb 25, 11 PM $ 0.00063
-1.55%
$ 210,133 $ 983,853
Feb 25, 10 PM $ 0.00064
-4.41%
$ 213,233 $ 990,919
Feb 25, 9 PM $ 0.000671
+1.51%
$ 223,767 $ 976,973
Feb 25, 8 PM $ 0.000662
+0.52%
$ 220,567 $ 982,856
Feb 25, 7 PM $ 0.000658
-0.41%
$ 219,400 $ 997,463
Feb 25, 6 PM $ 0.000659
+0.03%
$ 219,800 $ 979,819
Feb 25, 5 PM $ 0.00066
+1.48%
$ 219,900 $ 966,920
Feb 25, 4 PM $ 0.000649
+1.50%
$ 216,200 $ 967,969
Feb 25, 3 PM $ 0.000642
+1.04%
$ 214,000 $ 971,045
Feb 25, 2 PM $ 0.000635
+0.36%
$ 211,800 $ 997,134
Feb 25, 1 PM $ 0.000634
+1.20%
$ 211,200 $ 974,928
Feb 25, 12 PM $ 0.000625
+1.97%
$ 208,267 $ 932,292
Feb 25, 11 AM $ 0.000612
+2.70%
$ 204,100 $ 881,597